Zacks Small/Mid Cap Core Portfolio ETF (SMIZ) Chart & Stock Price History → Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad) Free SMIZ Stock Alerts $31.01 +0.03 (+0.10%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Zacks Small/Mid Cap Core Portfolio ETF Stock Price Performance5 Day Performance+1.43%1 Month Performance+6.04%3 Month Performance+4.36%6 Month Performance+19.56%Year-To-Date Performance+8.54% Receive SMIZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zacks Small/Mid Cap Core Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… SMIZ Stock Chart for Saturday, May, 18, 2024 SMIZ Chart by TradingView Zacks Small/Mid Cap Core Portfolio ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$30.97$31.01+0.13%$31.05$30.954,848 shs$51.17 million05/16/2024$31.13$30.97-0.51%$31.09$30.971,371 shs$51.10 million05/15/2024$30.81$31.13+1.04%$31.27$30.987,674 shs$51.36 million05/14/2024$30.57$30.81+0.78%$30.83$30.713,480 shs$50.83 million05/13/2024$30.63$30.57-0.20%$30.81$30.573,637 shs$50.44 million05/10/2024$30.69$30.63-0.20%$30.70$30.633,662 shs$50.54 million Get the Latest News and Ratings for SMIZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zacks Small/Mid Cap Core Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$30.50$30.69+0.63%$30.69$30.565,781 shs$33.15 million05/08/2024$30.65$30.50-0.49%$30.54$30.453,879 shs$32.94 million05/07/2024$30.64$30.65+0.03%$30.80$30.6517,350 shs$33.10 million05/06/2024$30.25$30.64+1.30%$30.64$30.508,813 shs$33.09 million05/03/2024$30.05$30.25+0.64%$30.33$30.2516,511 shs$32.67 million05/02/2024$29.71$30.05+1.16%$30.05$29.706,719 shs$32.46 million05/01/2024$29.62$29.71+0.30%$30.07$29.5211,374 shs$32.09 million04/30/2024$30.18$29.62-1.86%$30.03$29.626,752 shs$31.99 million04/29/2024$29.99$30.18+0.62%$30.23$30.1014,917 shs$32.59 million04/26/2024$29.74$29.99+0.86%$30.07$29.9390,146 shs$32.39 million04/25/2024$29.90$29.74-0.54%$29.76$29.4519,327 shs$32.12 million04/24/2024$29.97$29.90-0.23%$30.09$29.725,490 shs$32.29 million04/23/2024$29.46$29.97+1.72%$30.09$29.8412,516 shs$32.37 million04/22/2024$29.22$29.46+0.84%$29.61$29.2815,509 shs$0.0004/19/2024$29.24$29.22-0.07%$29.25$29.1016,137 shs$0.0004/18/2024$29.33$29.24-0.31%$29.59$29.19439,930 shs$0.0004/17/2024$29.59$29.33-0.88%$29.74$29.2911,423 shs$0.0004/16/2024$29.70$29.59-0.37%$29.62$29.426,178 shs$0.0004/15/2024$30.02$29.70-1.07%$30.27$29.663,524 shs$0.0004/12/2024$30.53$30.02-1.65%$30.18$29.965,805 shs$0.0004/11/2024$30.48$30.53+0.15%$30.60$30.3012,382 shs$0.0004/10/2024$30.99$30.48-1.65%$30.75$30.365,651 shs$0.0004/09/2024$31.05$30.99-0.19%$31.05$30.788,708 shs$0.0004/08/2024$30.94$31.05+0.35%$31.13$31.0020,490 shs$0.0004/05/2024$30.69$30.94+0.81%$30.99$30.8112,984 shs$0.0004/04/2024$31.06$30.69-1.19%$31.33$30.692,499 shs$0.0004/03/2024$30.93$31.06+0.42%$31.31$30.9413,722 shs$0.0004/02/2024$31.43$30.93-1.59%$31.09$30.789,632 shs$0.0004/01/2024$31.64$31.43-0.67%$31.43$31.34126,227 shs$0.0003/29/2024$31.64$31.64+0.00%$31.74$31.5724,692 shs$0.0003/28/2024$31.46$31.64+0.57%$31.74$31.5724,692 shs$0.0003/27/2024$31.12$31.46+1.09%$31.46$31.316,999 shs$0.0003/26/2024$31.12$31.12+0.01%$31.27$31.115,201 shs$0.0003/25/2024$31.18$31.12-0.20%$31.29$31.126,461 shs$0.00Elon Musk’s PRIME is Set to Shock the World (Ad)Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story…03/22/2024$31.46$31.18-0.89%$31.22$31.171,058 shs$0.0003/21/2024$31.11$31.46+1.13%$31.51$31.432,309 shs$0.0003/20/2024$30.67$31.11+1.43%$31.14$30.616,118 shs$0.0003/19/2024$30.62$30.67+0.16%$30.68$30.443,093 shs$0.0003/18/2024$30.56$30.62+0.20%$30.79$30.4615,424 shs$0.0003/15/2024$30.60$30.56-0.13%$30.57$30.56854 shs$0.0003/14/2024$31.04$30.60-1.42%$30.72$30.486,875 shs$0.0003/13/2024$30.94$31.04+0.32%$31.09$31.024,624 shs$0.0003/12/2024$30.82$30.94+0.39%$30.94$30.759,174 shs$0.0003/11/2024$31.07$30.82-0.80%$30.85$30.753,464 shs$0.0003/08/2024$31.22$31.07-0.48%$31.46$31.017,576 shs$0.0003/07/2024$30.91$31.22+1.00%$31.26$31.195,667 shs$0.0003/06/2024$30.73$30.91+0.59%$31.00$30.826,652 shs$0.0003/05/2024$30.88$30.73-0.49%$30.84$30.622,896 shs$0.0003/04/2024$30.75$30.88+0.42%$31.04$30.881,377 shs$0.0003/01/2024$30.56$30.75+0.62%$30.75$30.685,499 shs$0.0002/29/2024$30.23$30.56+1.09%$30.62$30.356,574 shs$0.0002/28/2024$30.43$30.23-0.66%$30.32$30.231,942 shs$0.0002/27/2024$29.97$30.43+1.53%$30.45$30.2910,523 shs$0.0002/26/2024$29.85$29.97+0.40%$30.01$29.933,115 shs$0.0002/23/2024$29.78$29.85+0.24%$29.87$29.705,591 shs$0.0002/22/2024$29.31$29.78+1.60%$29.82$29.616,171 shs$0.0002/21/2024$29.40$29.31-0.31%$29.32$29.187,279 shs$0.0002/20/2024$29.71$29.40-1.04%$29.67$29.342,399 shs$0.0002/19/2024$29.71$29.710.00%$29.98$29.715,700 shs$0.00 Related Companies: SMCO Stock Price Chart TMFX Stock Price Chart ABCS Stock Price Chart MCHS Stock Price Chart TMSL Stock Price Chart CSMD Stock Price Chart QGRW Stock Price Chart Receive SMIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zacks Small/Mid Cap Core Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMIZ) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zacks Small/Mid Cap Core Portfolio ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.