Free Trial

Schwab Ariel ESG ETF (SAEF) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free SAEF Stock Alerts
$22.98
+0.08 (+0.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Schwab Ariel ESG ETF Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
-6.55%
3 Month
Performance
+1.01%
6 Month
Performance
+24.21%
Year-To-Date
Performance
-1.51%
1 Year
Performance
+9.06%
Receive SAEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Ariel ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

SAEF Stock Chart for Sunday, April, 28, 2024

SAEF Chart by TradingView

Schwab Ariel ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.90$22.98
+0.35%		$23.03$22.906,991 shs$21.14 million
04/25/2024$23.08$22.90
-0.78%		$22.90$22.86385 shs$21.07 million
04/24/2024$23.08$23.08
0.00%		$23.08$23.08135 shs$21.23 million
04/23/2024$22.72$23.08
+1.58%		$23.08$22.78690 shs$21.23 million
04/22/2024$22.52$22.72
+0.91%		$22.79$22.622,307 shs$20.90 million
04/19/2024$22.34$22.52
+0.80%		$22.52$22.45711 shs$20.72 million
04/18/2024$22.43$22.34
-0.40%		$22.52$22.34958 shs$20.55 million
04/17/2024$22.52$22.43
-0.40%		$22.55$22.431,146 shs$20.64 million
04/16/2024$22.70$22.52
-0.78%		$22.60$22.522,266 shs$20.72 million
04/15/2024$22.90$22.70
-0.87%		$22.91$22.643,086 shs$20.88 million
04/12/2024$23.32$22.90
-1.80%		$23.26$22.856,746 shs$21.07 million
04/11/2024$23.31$23.32
+0.04%		$23.32$23.2816,960 shs$17.49 million
04/10/2024$23.96$23.31
-2.71%		$23.32$23.31248 shs$17.48 million
04/09/2024$23.92$23.96
+0.17%		$23.96$23.821,367 shs$17.97 million
04/08/2024$23.88$23.92
+0.15%		$24.02$23.852,664 shs$17.94 million
04/05/2024$23.73$23.84
+0.46%		$23.90$23.841,034 shs$17.88 million
04/04/2024$23.98$23.73
-1.04%		$24.22$23.732,792 shs$17.80 million
04/03/2024$23.98$23.98
0.00%		$23.98$23.98259 shs$17.99 million
04/02/2024$24.28$23.98
-1.23%		$23.98$23.903,759 shs$17.99 million
04/01/2024$24.59$24.28
-1.27%		$24.52$24.282,098 shs$18.21 million
03/29/2024$24.59$24.59
+0.01%		$24.60$24.524,523 shs$18.45 million
03/28/2024$24.46$24.59
+0.53%		$24.60$24.524,523 shs$18.44 million
03/27/2024$24.02$24.46
+1.82%		$24.46$24.29713 shs$18.35 million
03/26/2024$24.04$24.02
-0.07%		$24.18$24.02811 shs$18.02 million
03/25/2024$24.08$24.04
-0.17%		$24.18$24.041,994 shs$18.03 million
03/22/2024$24.32$24.08
-0.99%		$24.08$24.08249 shs$18.06 million
03/21/2024$23.90$24.32
+1.76%		$24.32$24.232,275 shs$18.24 million
03/20/2024$23.68$23.90
+0.93%		$23.90$23.64605 shs$17.93 million
03/19/2024$23.60$23.68
+0.34%		$23.68$23.50568 shs$17.76 million
03/18/2024$23.53$23.60
+0.28%		$23.68$23.588,749 shs$17.70 million
03/15/2024$23.48$23.53
+0.22%		$23.58$23.351,031 shs$17.65 million
03/14/2024$23.85$23.48
-1.54%		$23.78$23.48677 shs$17.61 million
03/13/2024$23.78$23.85
+0.29%		$23.96$23.851,133 shs$17.89 million
03/12/2024$23.78$23.78$23.78$23.681,395 shs$17.84 million
03/11/2024$23.88$23.78
-0.41%		$23.88$23.78388 shs$17.84 million
03/08/2024$23.89$23.88
-0.04%		$24.13$23.882,909 shs$17.91 million
03/07/2024$23.79$23.89
+0.42%		$23.98$23.891,496 shs$17.92 million
03/06/2024$23.68$23.79
+0.46%		$23.84$23.763,685 shs$17.84 million
03/05/2024$23.86$23.68
-0.75%		$23.68$23.68280 shs$17.76 million
03/04/2024$23.82$23.86
+0.15%		$23.94$23.84521 shs$17.90 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$23.79$23.82
+0.11%		$23.82$23.801,170 shs$17.87 million
02/29/2024$23.60$23.79
+0.82%		$23.80$23.741,929 shs$17.85 million
02/28/2024$23.56$23.60
+0.17%		$23.68$23.584,944 shs$17.70 million
02/27/2024$23.29$23.56
+1.16%		$23.56$23.53271 shs$17.67 million
02/26/2024$23.30$23.29
-0.04%		$23.46$23.261,208 shs$17.47 million
02/23/2024$23.27$23.30
+0.13%		$23.42$23.242,332 shs$17.48 million
02/22/2024$22.83$23.27
+1.93%		$23.27$23.161,557 shs$17.45 million
02/21/2024$23.12$22.83
-1.25%		$22.83$22.83724 shs$17.12 million
02/20/2024$23.26$23.12
-0.60%		$23.12$23.082,703 shs$17.34 million
02/19/2024$23.26$23.26
-0.01%		$23.36$23.262,700 shs$17.45 million
02/16/2024$23.50$23.26
-1.02%		$23.36$23.262,750 shs$17.45 million
02/15/2024$23.05$23.50
+1.95%		$23.52$23.401,670 shs$17.63 million
02/14/2024$22.64$23.05
+1.81%		$23.08$22.724,771 shs$17.29 million
02/13/2024$23.38$22.64
-3.16%		$22.68$22.542,342 shs$16.98 million
02/12/2024$23.09$23.38
+1.26%		$23.38$23.221,225 shs$17.53 million
02/09/2024$22.91$23.09
+0.79%		$23.16$22.983,584 shs$17.32 million
02/08/2024$22.89$22.91
+0.08%		$22.92$22.793,419 shs$17.18 million
02/07/2024$22.72$22.89
+0.77%		$22.97$22.891,756 shs$17.17 million
02/06/2024$22.56$22.72
+0.69%		$22.72$22.72157 shs$17.04 million
02/05/2024$22.85$22.56
-1.28%		$22.56$22.56453 shs$16.92 million
02/02/2024$22.81$22.85
+0.18%		$22.85$22.70706 shs$17.14 million
02/01/2024$22.58$22.81
+1.02%		$22.81$22.5345,013 shs$17.11 million
01/31/2024$22.84$22.58
-1.14%		$22.94$22.582,787 shs$16.94 million
01/30/2024$22.96$22.84
-0.52%		$22.91$22.773,360 shs$17.13 million
01/29/2024$22.75$22.96
+0.92%		$22.96$22.741,083 shs$17.22 million

Related Companies:
This page (NYSEARCA:SAEF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace