Free Trial
→ Nvidia needs these 3 companies on a new $1 trillion Superproject (From Weiss Ratings) (Ad) Free SAEF Stock Alerts

Schwab Ariel ESG ETF (SAEF) Chart & Stock Price History

$25.72
+0.51 (+2.02%)
(As of 09/13/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab Ariel ESG ETF Stock Price Performance

5 Day
Performance
+2.80%
1 Month
Performance
+2.67%
3 Month
Performance
+10.57%
6 Month
Performance
+9.29%
Year-To-Date
Performance
+10.23%
1 Year
Performance
+22.12%
Receive SAEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Ariel ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion - in a single day. And things could get a lot worse...
Click here to discover how Wall Street insiders are quietly preparing for a market crash >>>

SAEF Stock Chart for Monday, September, 16, 2024

SAEF Chart by TradingView

Schwab Ariel ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$25.21$25.64
+1.71%		$25.75$25.542,830 shs$23.72 million
09/12/2024$25.02$25.21
+0.76%		$25.21$25.2184 shs$23.32 million
09/11/2024$25.06$25.02
-0.16%		$25.06$24.56932 shs$23.14 million
09/10/2024$25.15$25.06
-0.36%		$25.08$24.85957 shs$23.18 million
09/09/2024$24.96$25.15
+0.74%		$25.22$25.15805 shs$23.26 million
09/06/2024$25.30$24.96
-1.34%		$25.00$24.96289 shs$23.09 million
09/05/2024$25.51$25.30
-0.82%		$25.38$25.286,243 shs$23.40 million
09/04/2024$25.50$25.51
+0.04%		$25.56$25.51162 shs$23.60 million
09/03/2024$26.16$25.50
-2.52%		$25.98$25.50608 shs$23.59 million
09/02/2024$26.16$26.16
+0.01%		$26.16$25.866,700 shs$24.20 million
08/30/2024$26.01$26.16
+0.58%		$26.16$25.866,769 shs$24.20 million
08/29/2024$25.99$26.01
+0.08%		$26.23$26.011,145 shs$24.06 million
08/28/2024$26.07$25.99
-0.31%		$26.08$25.988,427 shs$24.04 million
08/27/2024$26.06$26.07
+0.04%		$26.07$25.921,264 shs$24.12 million
08/26/2024$26.03$26.06
+0.12%		$26.27$26.061,433 shs$24.11 million
08/23/2024$25.32$26.03
+2.80%		$26.04$25.6612,855 shs$24.08 million
08/22/2024$25.43$25.32
-0.43%		$25.32$25.32296 shs$23.42 million
08/21/2024$25.10$25.43
+1.31%		$25.44$25.3027,048 shs$23.52 million
08/20/2024$25.24$25.10
-0.55%		$25.31$25.065,950 shs$23.22 million
08/19/2024$25.05$25.24
+0.75%		$25.24$25.111,197 shs$23.35 million
08/16/2024$24.94$25.05
+0.44%		$25.07$25.003,109 shs$23.17 million
08/15/2024$24.52$24.94
+1.71%		$24.98$24.82829 shs$23.07 million
08/14/2024$24.40$24.52
+0.49%		$24.52$24.482,206 shs$22.68 million
08/13/2024$23.99$24.40
+1.71%		$24.40$24.14170 shs$22.57 million
08/12/2024$24.29$23.99
-1.23%		$23.99$23.9929 shs$22.19 million
08/09/2024$24.28$24.26
-0.07%		$24.28$24.26436 shs$22.44 million
08/08/2024$23.71$24.28
+2.39%		$24.28$23.74700 shs$22.46 million
08/07/2024$24.10$23.71
-1.60%		$24.14$23.71301 shs$21.94 million
08/06/2024$23.90$24.10
+0.84%		$24.21$23.965,726 shs$22.29 million
08/05/2024$24.43$23.90
-2.17%		$25.13$23.624,996 shs$22.11 million
08/02/2024$25.12$24.43
-2.75%		$24.54$24.183,862 shs$22.60 million
08/01/2024$25.78$25.12
-2.56%		$25.66$25.021,546 shs$23.24 million
07/31/2024$25.69$25.78
+0.37%		$26.07$25.722,924 shs$23.85 million
07/30/2024$25.55$25.69
+0.53%		$25.72$25.54745 shs$23.76 million
07/29/2024$25.57$25.55
-0.07%		$25.58$25.511,902 shs$23.63 million
07/26/2024$25.23$25.57
+1.35%		$25.57$25.48967 shs$23.65 million
07/25/2024$25.06$25.23
+0.66%		$25.54$24.9650,335 shs$23.34 million
07/24/2024$25.38$25.06
-1.25%		$25.44$25.06781 shs$23.18 million
07/23/2024$25.43$25.38
-0.18%		$25.66$25.38564 shs$23.48 million
07/22/2024$25.00$25.43
+1.69%		$25.43$25.08446 shs$23.52 million
Trader Books $13M Profit on “Nvidia of Crypto” (Ad)

A position trader recently booked an estimated $13.2 million profit on a single crypto currency… This little-known coin, dubbed the "Nvidia of crypto," is fueling the artificial intelligence boom – allowing top companies to train their AI systems without the need for expensive microchips.

Click here to review my research and the strategy I've developed for the opportunity to trade this c
07/19/2024$25.41$25.00
-1.59%		$25.08$24.9916,024 shs$23.13 million
07/18/2024$25.52$25.41
-0.45%		$25.56$25.41448 shs$23.50 million
07/17/2024$25.76$25.52
-0.92%		$25.65$25.521,095 shs$23.61 million
07/16/2024$25.10$25.76
+2.62%		$25.76$25.55727 shs$23.83 million
07/15/2024$24.82$25.10
+1.14%		$25.12$24.994,083 shs$23.22 million
07/12/2024$24.48$24.82
+1.39%		$24.84$24.59706 shs$22.96 million
07/11/2024$23.93$24.48
+2.31%		$24.48$24.39373 shs$22.64 million
07/10/2024$23.64$23.93
+1.22%		$23.93$23.74693 shs$22.13 million
07/09/2024$23.68$23.64
-0.17%		$23.68$23.647,204 shs$21.87 million
07/08/2024$23.52$23.68
+0.68%		$23.68$23.67286 shs$21.90 million
07/05/2024$23.69$23.52
-0.72%		$23.63$23.501,597 shs$21.76 million
07/04/2024$23.70$23.69
-0.04%		$23.72$23.69579 shs$21.91 million
07/03/2024$23.59$23.70
+0.47%		$23.70$23.70307 shs$21.92 million
07/02/2024$23.40$23.59
+0.81%		$23.60$23.491,726 shs$21.82 million
07/01/2024$23.74$23.40
-1.45%		$23.78$23.401,259 shs$21.65 million
06/28/2024$23.56$23.74
+0.76%		$23.74$23.7488 shs$21.96 million
06/27/2024$23.46$23.56
+0.43%		$23.56$23.52345 shs$21.79 million
06/26/2024$23.50$23.46
-0.17%		$23.46$23.401,392 shs$21.70 million
06/25/2024$23.69$23.50
-0.80%		$23.65$23.481,845 shs$21.74 million
06/24/2024$23.55$23.69
+0.60%		$23.80$23.662,005 shs$21.91 million
06/21/2024$23.47$23.54
+0.30%		$23.54$23.473,341 shs$21.77 million
06/20/2024$23.52$23.47
-0.23%		$23.47$23.4722 shs$21.71 million
06/19/2024$23.52$23.52
+0.02%		$23.60$23.522,111 shs$21.76 million
06/18/2024$23.50$23.52
+0.09%		$23.60$23.522,111 shs$21.76 million
06/17/2024$23.26$23.50
+1.02%		$23.50$23.213,607 shs$21.74 million

Related Companies:
This page (NYSEARCA:SAEF) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored