Free Trial

Schwab Ariel Opportunities ETF (SAEF) Chart & Stock Price History

$29.63 +0.20 (+0.68%)
As of 04:10 PM Eastern

Schwab Ariel Opportunities ETF Stock Price Performance

The Schwab Ariel Opportunities ETF (SAEF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.60%, with a year-to-date return of 7.82%. In the past month, the fund has increased 7.36%, reflecting recent market activity.

Receive SAEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Ariel Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
+7.36%
3 Month
Performance
+2.53%
Year-To-Date
Performance
+7.82%
1 Year
Performance
+25.60%

SAEF Stock Chart for Tuesday, May, 5, 2026

Schwab Ariel Opportunities ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$29.63$29.68$29.551,054 shs$24.59 million
04/30/2026$29.34$29.78
+1.50%
$29.78$29.633,680 shs$24.72 million
04/29/2026$29.32$29.34
+0.07%
$29.34$29.21365 shs$24.35 million
04/28/2026$29.51$29.32
-0.64%
$29.32$29.3291 shs$24.34 million
04/27/2026$29.49$29.51
+0.07%
$29.61$29.49662 shs$24.49 million
04/24/2026$29.41$29.49
+0.27%
$29.50$29.461,026 shs$24.48 million
04/23/2026$29.73$29.41
-1.08%
$29.64$29.172,096 shs$24.41 million
04/22/2026$29.86$29.73
-0.44%
$29.94$29.681,563 shs$24.68 million
04/21/2026$30.18$29.86
-1.06%
$30.00$29.86375 shs$24.78 million
04/20/2026$30.14$30.18
+0.13%
$30.23$30.091,927 shs$25.05 million
04/17/2026$29.38$30.14
+2.59%
$30.34$30.082,660 shs$25.02 million
04/16/2026$29.49$29.38
-0.37%
$29.53$29.292,248 shs$24.39 million
04/15/2026$29.58$29.49
-0.30%
$29.49$29.441,199 shs$24.48 million
04/14/2026$29.19$29.58
+1.34%
$29.69$29.4014,904 shs$24.55 million
04/13/2026$28.71$29.19
+1.67%
$29.19$28.98994 shs$24.23 million
04/10/2026$28.93$28.71
-0.76%
$28.92$28.682,745 shs$23.83 million
04/09/2026$28.77$28.93
+0.56%
$28.95$28.801,423 shs$24.01 million
04/08/2026$27.68$28.77
+3.94%
$28.99$28.293,530 shs$23.88 million
04/07/2026$27.78$27.68
-0.36%
$27.68$27.312,261 shs$22.97 million
04/06/2026$27.60$27.78
+0.65%
$27.78$27.51366 shs$23.06 million

This page (NYSEARCA:SAEF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners