Go Pro

Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS) Chart & Stock Price History

Alpha Blue Capital US Small Mid Cap Dynamic ETF logo
$35.88 -0.12 (-0.33%)
As of 10:09 AM Eastern

Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Performance

The Alpha Blue Capital US Small Mid Cap Dynamic ETF (ABCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.17%, with a year-to-date return of 17.95%. In the past month, the fund has increased 5.04%, reflecting recent market activity.

As of the latest close, Alpha Blue Capital US Small Mid Cap Dynamic ETF traded at $36.12 with a market cap of $12.64 million and volume of 3,061 shares.

Receive ABCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Blue Capital US Small Mid Cap Dynamic ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
+5.04%
3 Month
Performance
+12.62%
Year-To-Date
Performance
+17.95%
1 Year
Performance
+22.17%

ABCS Stock Chart for Wednesday, August, 12, 2026

Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$36.01$36.12
+0.31%
$36.12$36.003,061 shs$12.64 million
08/10/2026$36.05$36.01
-0.11%
$36.01$35.983,019 shs$12.60 million
08/07/2026$35.83$36.05
+0.61%
$36.05$35.901,391 shs$12.62 million
08/06/2026$36.04$35.83
-0.58%
$35.87$35.812,196 shs$12.54 million
08/05/2026$36.05$36.04
-0.03%
$36.09$35.991,315 shs$12.61 million
08/04/2026$35.66$36.05
+1.09%
$36.08$35.603,332 shs$12.62 million
08/03/2026$35.33$35.66
+0.93%
$35.72$35.591,553 shs$12.48 million
07/31/2026$35.47$35.33
-0.39%
$35.33$35.232,412 shs$12.37 million
07/30/2026$35.71$35.47
-0.67%
$35.49$35.293,252 shs$12.41 million
07/29/2026$35.70$35.71
+0.03%
$35.85$35.711,142 shs$12.50 million
07/28/2026$34.99$35.70
+2.03%
$35.78$35.493,992 shs$12.50 million
07/27/2026$34.46$34.99
+1.54%
$35.06$34.992,210 shs$12.25 million
07/24/2026$34.15$34.46
+0.91%
$34.66$34.462,007 shs$12.06 million
07/23/2026$34.38$34.15
-0.67%
$34.20$34.151,803 shs$11.95 million
07/22/2026$34.34$34.38
+0.12%
$34.43$34.341,408 shs$12.03 million
07/21/2026$34.40$34.34
-0.17%
$34.46$34.342,825 shs$12.02 million
07/20/2026$34.82$34.40
-1.21%
$34.47$34.401,211 shs$12.04 million
07/17/2026$34.73$34.82
+0.26%
$34.82$34.551,009 shs$12.19 million
07/16/2026$34.27$34.73
+1.34%
$34.73$34.571,514 shs$12.16 million
07/15/2026$34.19$34.27
+0.23%
$34.38$34.251,845 shs$12.00 million
07/14/2026$34.47$34.19
-0.81%
$34.26$34.143,458 shs$11.97 million
07/13/2026$34.16$34.47
+0.91%
$34.47$34.311,009 shs$12.06 million

This page (NASDAQ:ABCS) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners