Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free RNIN Stock Alerts

Bushido Capital US SMID Cap Equity ETF (RNIN) Chart & Stock Price History

$37.35 -0.30 (-0.80%)
As of 10:12 AM Eastern
Compare

Bushido Capital US SMID Cap Equity ETF Stock Price Performance

The Bushido Capital US SMID Cap Equity ETF (RNIN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.99%, with a year-to-date return of 35.23%. In the past month, the fund has increased 11.13%, reflecting recent market activity.

As of the latest close, Bushido Capital US SMID Cap Equity ETF traded at $37.73 with a market cap of $191.29 million and volume of 13,081 shares.

Receive RNIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US SMID Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
+11.13%
3 Month
Performance
+22.74%
Year-To-Date
Performance
+35.23%
1 Year
Performance
+39.99%

RNIN Stock Chart for Friday, August, 14, 2026

RNIN Chart by TradingView

Bushido Capital US SMID Cap Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$36.57$37.73
+3.17%		$37.73$36.6313,081 shs$191.29 million
08/12/2026$36.89$36.57
-0.87%		$36.58$36.3311,896 shs$185.41 million
08/11/2026$37.07$36.89
-0.49%		$37.28$36.7938,674 shs$187.03 million
08/10/2026$36.76$37.07
+0.84%		$37.18$36.7820,199 shs$187.95 million
08/07/2026$36.00$36.76
+2.11%		$37.04$36.709,356 shs$186.37 million
08/06/2026$36.73$36.00
-1.99%		$36.46$35.9539,878 shs$182.52 million
08/05/2026$37.12$36.73
-1.05%		$37.37$36.6115,663 shs$186.22 million
08/04/2026$36.35$37.12
+2.12%		$37.13$36.4688,376 shs$188.20 million
08/03/2026$35.77$36.35
+1.62%		$36.47$36.235,815 shs$184.29 million
07/31/2026$35.69$35.77
+0.22%		$35.80$35.469,364 shs$179.92 million
07/30/2026$36.45$35.69
-2.09%		$36.78$35.1150,447 shs$179.52 million
07/29/2026$35.72$36.45
+2.04%		$36.72$36.3013,617 shs$183.34 million
07/28/2026$34.87$35.72
+2.44%		$35.83$35.2424,117 shs$178.96 million
07/27/2026$33.91$34.87
+2.83%		$34.93$34.69959 shs$174.70 million
07/24/2026$33.28$33.91
+1.89%		$34.04$33.861,310 shs$169.89 million
07/23/2026$33.66$33.28
-1.13%		$33.43$33.1651,261 shs$166.73 million
07/22/2026$34.28$33.66
-1.81%		$33.86$33.5811,388 shs$168.64 million
07/21/2026$34.39$34.28
-0.32%		$34.29$34.212,770 shs$171.74 million
07/20/2026$34.33$34.39
+0.17%		$34.39$34.18129 shs$172.29 million
07/17/2026$34.56$34.33
-0.67%		$34.50$34.151,710 shs$171.99 million
07/16/2026$33.61$34.56
+2.83%		$34.70$34.554,815 shs$173.15 million
07/15/2026$33.61$33.61$34.18$34.1872 shs$168.39 million
07/14/2026$33.85$33.61
-0.71%		$33.61$33.53225 shs$168.39 million
07/13/2026$33.37$33.85
+1.44%		$34.02$33.696,423 shs$169.59 million
Related Companies

This page (NASDAQ:RNIN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel