Free Trial

SMID Cap Diversified Value ETF (HWSM) Chart & Stock Price History

$29.85 +0.00 (+0.00%)
As of 06/2/2026

SMID Cap Diversified Value ETF Stock Price Performance

The SMID Cap Diversified Value ETF (HWSM) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 8.84%.

As of the latest close, SMID Cap Diversified Value ETF traded at $29.60 with a market cap of $2.66 million and volume of 2 shares.

Receive HWSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMID Cap Diversified Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.05%
3 Month
Performance
+3.34%
Year-To-Date
Performance
N/A

HWSM Stock Chart for Wednesday, June, 3, 2026

SMID Cap Diversified Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$29.54$29.60
+0.20%
$29.85$29.852 shs$2.66 million
06/01/2026$29.54$29.54$29.60$29.6035 shs$2.66 million
05/29/2026$29.57$29.54
-0.10%
$29.61$29.54375 shs$2.66 million
05/28/2026$29.57$29.57$29.60$29.601 shs$2.66 million
05/27/2026$29.43$29.57
+0.46%
$29.72$29.57208 shs$2.66 million
05/20/2026$28.87$28.87$29.08$29.081 shs$2.60 million
05/19/2026$28.49$28.87
+1.35%
$28.64$28.641 shs$2.60 million
05/18/2026$28.49$28.49$28.87$28.874 shs$2.56 million
05/15/2026$28.66$28.66$28.49$28.494 shs$2.58 million
05/12/2026$28.82$28.82$28.82$28.822,003 shs$2.59 million
05/11/2026$29.07$28.82
-0.87%
$28.89$28.822,003 shs$2.59 million
05/08/2026$29.20$29.07
-0.44%
$29.07$29.075 shs$2.62 million
05/07/2026$28.95$29.20
+0.86%
$28.95$28.951 shs$2.63 million
05/06/2026$28.95$28.95$29.20$29.20164 shs$2.61 million
05/05/2026N/A$28.95$28.89$28.89164 shs$2.61 million

This page (NASDAQ:HWSM) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners