Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free HWSM Stock Alerts

SMID Cap Diversified Value ETF (HWSM) Chart & Stock Price History

$31.98 0.00 (0.00%)
As of 08/11/2026
Compare

SMID Cap Diversified Value ETF Stock Price Performance

The SMID Cap Diversified Value ETF (HWSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.45%, with a year-to-date return of 16.61%. In the past month, the fund has increased 4.96%, reflecting recent market activity.

As of the latest close, SMID Cap Diversified Value ETF traded at $31.96 with a market cap of $2.88 million and volume of 24 shares.

Receive HWSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMID Cap Diversified Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.60%
1 Month
Performance
+4.96%
3 Month
Performance
+10.96%
Year-To-Date
Performance
N/A
1 Year
Performance
+26.45%

HWSM Stock Chart for Wednesday, August, 12, 2026

HWSM Chart by TradingView

SMID Cap Diversified Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$32.07$31.96
-0.33%		$31.98$31.9824 shs$2.88 million
08/10/2026$32.07$32.07$31.96$31.969 shs$2.89 million
08/07/2026$32.10$31.79
-0.96%		$32.07$32.075 shs$2.86 million
08/06/2026$32.10$32.10$31.79$31.7982 shs$2.89 million
08/05/2026$31.80$32.10
+0.94%		$32.10$32.022,271 shs$2.89 million
08/04/2026$31.80$31.80$32.15$32.158 shs$2.86 million
08/03/2026$31.41$31.80
+1.24%		$31.80$31.79309 shs$2.86 million
07/31/2026$31.75$31.56
-0.62%		$31.41$31.4113 shs$2.84 million
07/30/2026$31.51$31.75
+0.79%		$31.56$31.569 shs$2.86 million
07/29/2026$31.51$31.51$31.75$31.7533 shs$2.84 million
07/28/2026$31.25$31.51
+0.83%		$32.00$32.009 shs$2.84 million
07/27/2026$31.25$31.25$31.51$31.518 shs$2.81 million
07/24/2026$31.22$30.98
-0.78%		$31.25$31.258 shs$2.79 million
07/23/2026$31.17$31.22
+0.16%		$30.98$30.9818 shs$2.81 million
07/22/2026$31.06$31.17
+0.36%		$31.22$31.228 shs$2.81 million
07/21/2026$31.32$31.06
-0.84%		$31.17$31.1734 shs$2.80 million
07/20/2026$31.32$31.32$31.06$31.068 shs$2.82 million
07/17/2026$31.00$31.00$31.32$31.328 shs$2.79 million
07/16/2026$30.84$31.00
+0.53%		$31.43$31.438 shs$2.79 million
07/15/2026$30.93$30.84
-0.29%		$31.00$31.008 shs$2.78 million
07/14/2026$30.93$30.93$30.84$30.848 shs$2.78 million
07/13/2026$30.93$30.93$30.99$30.998 shs$2.78 million
Related Companies

This page (NASDAQ:HWSM) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel