Free Trial

SMID Cap Diversified Value ETF (HWSM) Chart & Stock Price History

$30.46 +0.19 (+0.63%)
As of 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

SMID Cap Diversified Value ETF Stock Price Performance

The SMID Cap Diversified Value ETF (HWSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.15%, with a year-to-date return of 11.07%. In the past month, the fund has decreased 2.58%, reflecting recent market activity.

As of the latest close, SMID Cap Diversified Value ETF traded at $30.46 with a market cap of $2.74 million and volume of 135 shares.

Receive HWSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMID Cap Diversified Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.06%
1 Month
Performance
-2.58%
3 Month
Performance
-1.51%
Year-To-Date
Performance
N/A
1 Year
Performance
+13.15%

HWSM Stock Chart for Tuesday, October, 13, 2026

SMID Cap Diversified Value ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$30.27$30.46
+0.64%
$30.46$30.45135 shs$2.74 million
10/12/2026$30.22$30.27
+0.15%
$30.27$30.276 shs$2.72 million
10/09/2026$29.85$30.22
+1.26%
$30.15$30.156 shs$2.72 million
10/08/2026$29.96$29.85
-0.40%
$30.20$30.208 shs$2.69 million
10/07/2026$30.24$29.96
-0.92%
$29.92$29.89133 shs$2.70 million
10/06/2026$30.20$30.24
+0.12%
$30.24$30.248 shs$2.72 million
10/05/2026$30.11$30.20
+0.32%
$30.11$30.1111 shs$2.72 million
10/02/2026$29.75$30.11
+1.21%
$29.97$29.9711 shs$2.71 million
10/01/2026$29.69$29.75
+0.20%
$29.83$29.8317 shs$2.68 million
09/30/2026$29.83$29.69
-0.47%
$29.57$29.578 shs$2.67 million
09/29/2026$29.94$29.83
-0.37%
$29.83$29.81120 shs$2.69 million
09/28/2026$30.11$29.94
-0.56%
$29.96$29.9671 shs$2.70 million
09/25/2026$30.12$30.11
-0.04%
$30.26$30.268 shs$2.71 million
09/24/2026$30.40$30.12
-0.91%
$30.22$30.02568 shs$2.71 million
09/23/2026$30.78$30.40
-1.23%
$30.30$30.3018 shs$2.74 million
09/22/2026$30.63$30.78
+0.46%
$30.52$30.528 shs$3.69 million
09/21/2026$30.67$30.63
-0.11%
$30.62$30.628 shs$3.68 million
09/18/2026$31.07$30.67
-1.28%
$30.68$30.67133 shs$30.64 million
09/17/2026$31.09$31.07
-0.08%
$31.05$30.96408 shs$31.04 million
09/16/2026$31.23$31.09
-0.45%
$30.90$30.909 shs$31.06 million
09/15/2026$31.27$31.23
-0.11%
$31.17$31.1711 shs$31.20 million
09/14/2026$31.27$31.27
0.00%
$31.29$31.2915 shs$31.23 million

This page (NASDAQ:HWSM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners