Go Pro
→ AI Is Coming for Your Money (From Priority Gold) (Ad)tc pixel Free MCHS Stock Alerts

Matthews China Discovery Active ETF (MCHS) Chart & Stock Price History

$42.08 -0.09 (-0.21%)
As of 08/11/2026 01:33 PM Eastern
Compare

Matthews China Discovery Active ETF Stock Price Performance

The Matthews China Discovery Active ETF (MCHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.42%, with a year-to-date return of 29.24%. In the past month, the fund has decreased 11.19%, reflecting recent market activity.

As of the latest close, Matthews China Discovery Active ETF traded at $42.08 with a market cap of $21.04 million and volume of 10,525 shares.

Receive MCHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.26%
1 Month
Performance
-11.19%
3 Month
Performance
-8.44%
Year-To-Date
Performance
+29.24%
1 Year
Performance
+34.42%

MCHS Stock Chart for Wednesday, August, 12, 2026

MCHS Chart by TradingView

Matthews China Discovery Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$42.61$42.08
-1.24%		$42.41$42.0810,525 shs$21.04 million
08/10/2026$42.42$42.61
+0.45%		$42.70$42.573,016 shs$21.31 million
08/07/2026$41.97$41.97$42.42$42.42293 shs$20.99 million
08/06/2026$41.86$41.97
+0.26%		$41.97$41.94345 shs$20.99 million
08/05/2026$41.17$41.86
+1.68%		$41.87$41.8342,236 shs$20.93 million
08/04/2026$40.12$41.17
+2.62%		$41.17$40.901,770 shs$20.59 million
08/03/2026$40.06$40.12
+0.15%		$40.12$39.931,730 shs$20.06 million
07/31/2026$39.55$40.06
+1.29%		$40.23$39.9559,973 shs$20.03 million
07/30/2026$40.05$39.55
-1.25%		$39.63$39.107,385 shs$19.78 million
07/29/2026$40.20$40.05
-0.37%		$40.30$39.952,878 shs$20.03 million
07/28/2026$41.99$40.20
-4.26%		$40.20$39.184,501 shs$20.10 million
07/27/2026$41.25$41.99
+1.79%		$42.02$41.881,361 shs$21.00 million
07/24/2026$41.56$41.25
-0.75%		$41.46$41.252,962 shs$20.63 million
07/23/2026$41.78$41.56
-0.53%		$41.87$41.56422 shs$20.78 million
07/22/2026$42.19$41.78
-0.97%		$41.81$41.79411 shs$20.89 million
07/21/2026$40.18$42.19
+5.00%		$42.21$42.151,093 shs$21.10 million
07/20/2026$40.78$40.18
-1.47%		$40.45$40.183,326 shs$20.09 million
07/17/2026$42.75$40.78
-4.61%		$40.89$40.526,652 shs$20.39 million
07/16/2026$45.39$42.75
-5.82%		$43.36$42.7189,581 shs$21.38 million
07/15/2026$46.36$45.39
-2.09%		$45.72$45.104,869 shs$22.70 million
07/14/2026$45.08$46.36
+2.84%		$46.55$46.3519,756 shs$23.18 million
07/13/2026$47.38$45.08
-4.85%		$45.50$45.084,634 shs$22.54 million
Related Companies

This page (NASDAQ:MCHS) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
One trade you can make to move the needle today
Eric Fry has been analyzing markets since the 1980s, working as a professional portfolio manager for over a de...
InvestorPlace | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel