Go Pro

Matthews China Discovery Active ETF (MCHS) Chart & Stock Price History

$47.15 -0.16 (-0.34%)
As of 07/2/2026 03:50 PM Eastern

Matthews China Discovery Active ETF Stock Price Performance

The Matthews China Discovery Active ETF (MCHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 60.70%, with a year-to-date return of 44.81%. In the past month, the fund has increased 6.36%, reflecting recent market activity.

As of the latest close, Matthews China Discovery Active ETF traded at $47.15 with a market cap of $3.77 million and volume of 155,540 shares.

Receive MCHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.29%
1 Month
Performance
+6.36%
3 Month
Performance
+28.09%
Year-To-Date
Performance
+44.81%
1 Year
Performance
+60.70%

MCHS Stock Chart for Sunday, July, 5, 2026

Matthews China Discovery Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$47.15$47.15$48.39$46.75155,540 shs$23.58 million
07/02/2026$51.68$47.15
-8.77%
$48.39$46.75155,540 shs$3.77 million
07/01/2026$52.56$51.68
-1.67%
$52.92$51.3710,681 shs$4.13 million
06/30/2026$51.38$52.56
+2.30%
$53.05$52.2517,656 shs$4.21 million
06/29/2026$50.57$51.38
+1.60%
$51.99$50.7426,325 shs$4.11 million
06/26/2026$51.02$50.57
-0.88%
$50.66$50.144,183 shs$4.05 million
06/25/2026$49.24$51.02
+3.61%
$51.13$50.8719,666 shs$4.08 million
06/24/2026$49.21$49.24
+0.06%
$49.40$49.201,223 shs$3.94 million
06/23/2026$51.55$49.21
-4.54%
$49.43$49.159,194 shs$3.94 million
06/22/2026$50.60$51.55
+1.88%
$53.25$51.532,113 shs$4.12 million
06/19/2026$50.60$50.60$50.65$50.496,126 shs$4.05 million
06/18/2026$48.93$50.60
+3.41%
$50.65$50.496,126 shs$4.05 million
06/17/2026$47.66$48.93
+2.66%
$50.68$48.937,956 shs$3.91 million
06/16/2026$47.42$47.66
+0.51%
$47.73$47.66320 shs$3.81 million
06/15/2026$44.52$47.42
+6.51%
$47.57$47.31798 shs$3.79 million
06/12/2026$45.31$44.52
-1.74%
$44.66$44.521,385 shs$3.56 million
06/11/2026$44.22$45.31
+2.46%
$45.31$44.472,895 shs$3.63 million
06/10/2026$45.36$44.22
-2.51%
$44.68$44.115,012 shs$3.54 million
06/09/2026$44.26$45.36
+2.49%
$45.36$44.62562 shs$3.63 million
06/08/2026$44.33$44.26
-0.16%
$44.62$44.265,535 shs$3.54 million
06/05/2026$47.24$44.33
-6.16%
$45.14$44.1614,682 shs$3.55 million
06/04/2026$46.79$47.24
+0.96%
$47.29$46.984,270 shs$3.78 million

This page (NASDAQ:MCHS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners