Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free MCHS Stock Alerts

Matthews China Discovery Active ETF (MCHS) Chart & Stock Price History

$40.50 -0.30 (-0.74%)
As of 09:45 AM Eastern
Compare

Matthews China Discovery Active ETF Stock Price Performance

The Matthews China Discovery Active ETF (MCHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.91%, with a year-to-date return of 24.39%. In the past month, the fund has increased 1.10%, reflecting recent market activity.

As of the latest close, Matthews China Discovery Active ETF traded at $40.80 with a market cap of $20.40 million and volume of 5,514 shares.

Receive MCHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.48%
1 Month
Performance
+1.10%
3 Month
Performance
-11.71%
Year-To-Date
Performance
+24.39%
1 Year
Performance
+22.91%

MCHS Stock Chart for Wednesday, September, 2, 2026

MCHS Chart by TradingView

Matthews China Discovery Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$41.40$40.80
-1.45%		$41.06$40.765,514 shs$20.40 million
08/31/2026$41.96$41.40
-1.33%		$41.56$41.401,955 shs$20.70 million
08/28/2026$42.42$41.96
-1.08%		$42.14$41.601,215 shs$20.98 million
08/27/2026$42.35$42.42
+0.17%		$42.62$42.42447 shs$21.21 million
08/26/2026$42.26$42.35
+0.21%		$42.35$42.311,229 shs$21.18 million
08/25/2026$41.82$42.26
+1.05%		$42.26$41.961,166 shs$21.13 million
08/24/2026$42.73$41.82
-2.13%		$41.90$41.821,081 shs$20.91 million
08/21/2026$42.33$42.73
+0.94%		$42.86$42.731,102 shs$21.37 million
08/20/2026$42.48$42.33
-0.35%		$42.33$42.292,347 shs$21.17 million
08/19/2026$43.53$42.48
-2.41%		$42.54$42.472,352 shs$21.24 million
08/18/2026$43.77$43.53
-0.55%		$43.57$43.481,821 shs$21.74 million
08/17/2026$42.86$43.77
+2.12%		$43.82$43.741,266 shs$21.89 million
08/14/2026$42.86$42.86$42.86$42.762,155 shs$21.43 million
08/13/2026$42.61$42.86
+0.59%		$42.86$42.531,060 shs$21.43 million
08/12/2026$42.08$42.61
+1.26%		$42.61$42.55544 shs$21.31 million
08/11/2026$42.61$42.08
-1.24%		$42.41$42.0810,525 shs$21.04 million
08/10/2026$42.42$42.61
+0.45%		$42.70$42.573,016 shs$21.31 million
08/07/2026$41.97$41.97$42.42$42.42293 shs$20.99 million
08/06/2026$41.86$41.97
+0.26%		$41.97$41.94345 shs$20.99 million
08/05/2026$41.17$41.86
+1.68%		$41.87$41.8342,236 shs$20.93 million
08/04/2026$40.12$41.17
+2.62%		$41.17$40.901,770 shs$20.59 million
08/03/2026$40.06$40.12
+0.15%		$40.12$39.931,730 shs$20.06 million
Related Companies

This page (NASDAQ:MCHS) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
This little-known small-cap protocol just did a 20x in the Native Markets... And if you don't know what th...
Decentralized Masters | Sponsoredtc pixel
Elon just created his own power grid — here’s what’s next
Elon Musk built the largest private power network in American industry history in just 122 days, using a techn...
Banyan Hill Publishing | Sponsoredtc pixel