Free Trial
→ This high yielding “gold annuity” is starting to move… (From Golden Portfolio) (Ad)tc pixel Free MCHS Stock Alerts

Matthews China Discovery Active ETF (MCHS) Chart & Stock Price History

$38.67 -0.16 (-0.41%)
As of 10:34 AM Eastern
Compare

Matthews China Discovery Active ETF Stock Price Performance

The Matthews China Discovery Active ETF (MCHS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.83%, with a year-to-date return of 18.77%. In the past month, the fund has decreased 3.16%, reflecting recent market activity.

As of the latest close, Matthews China Discovery Active ETF traded at $38.83 with a market cap of $19.42 million and volume of 661 shares.

Receive MCHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews China Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.80%
1 Month
Performance
-3.16%
3 Month
Performance
-18.38%
Year-To-Date
Performance
+18.77%
1 Year
Performance
+16.83%

MCHS Stock Chart for Monday, October, 12, 2026

MCHS Chart by TradingView

Matthews China Discovery Active ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$38.55$38.83
+0.73%		$38.83$38.73661 shs$19.42 million
10/08/2026$39.38$38.55
-2.11%		$38.69$38.4234,254 shs$19.28 million
10/07/2026$39.82$39.38
-1.10%		$39.47$39.38513 shs$19.69 million
10/06/2026$39.82$39.82$39.82$39.82286 shs$19.91 million
10/05/2026$39.27$39.82
+1.40%		$39.86$39.655,045 shs$19.91 million
10/02/2026$39.34$39.27
-0.18%		$40.02$39.153,420 shs$19.64 million
10/01/2026$39.39$39.34
-0.13%		$39.34$38.923,634 shs$19.67 million
09/30/2026$39.72$39.39
-0.83%		$39.49$39.381,367 shs$19.70 million
09/29/2026$39.60$39.72
+0.30%		$39.73$39.671,673 shs$19.86 million
09/28/2026$39.95$39.60
-0.88%		$39.65$39.60912 shs$19.80 million
09/25/2026$40.00$39.95
-0.12%		$40.02$39.95930 shs$19.98 million
09/24/2026$40.38$40.00
-0.94%		$40.09$39.971,051 shs$20 million
09/23/2026$40.89$40.38
-1.25%		$40.38$40.38243 shs$20.19 million
09/22/2026$40.92$40.89
-0.07%		$40.91$40.89848 shs$20.45 million
09/21/2026$40.68$40.92
+0.59%		$40.94$40.92557 shs$20.46 million
09/18/2026$39.86$40.68
+2.06%		$40.68$40.57433 shs$20.34 million
09/17/2026$39.55$39.86
+0.78%		$39.90$39.701,255 shs$39.82 million
09/16/2026$39.64$39.55
-0.23%		$39.55$39.49186 shs$39.51 million
09/15/2026$39.85$39.64
-0.53%		$39.75$39.643,236 shs$39.60 million
09/14/2026$39.93$39.85
-0.20%		$39.87$39.842,414 shs$19.93 million
Related Companies

This page (NASDAQ:MCHS) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Free Ticker: Anthropic's silent partner could soar after record $2 trillion IPO
Anthropic's IPO prospectus just leaked, revealing 261 pages tied to a record $2 trillion valuation. Beyond ...
Monument Traders Alliance | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
A Federal Reserve filing, Docket No. OP-1670, is drawing scrutiny for language that could expand the Fed's vis...
Weiss Ratings | Sponsoredtc pixel