Free Trial

Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History

Hilton Small-MidCap Opportunity ETF logo
$28.16 -0.02 (-0.07%)
As of 12:07 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Hilton Small-MidCap Opportunity ETF Stock Price Performance

The Hilton Small-MidCap Opportunity ETF (SMCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.48%, with a year-to-date return of 5.07%. In the past month, the fund has decreased 0.81%, reflecting recent market activity.

As of the latest close, Hilton Small-MidCap Opportunity ETF traded at $28.21 with a market cap of $135.95 million and volume of 3,160 shares.

Receive SMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.75%
1 Month
Performance
-0.81%
3 Month
Performance
-6.29%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+7.48%

SMCO Stock Chart for Monday, October, 12, 2026

Hilton Small-MidCap Opportunity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$28.01$28.21
+0.70%
$28.23$28.013,160 shs$135.95 million
10/08/2026$27.95$28.01
+0.21%
$28.02$27.883,042 shs$135.01 million
10/07/2026$28.30$27.95
-1.23%
$28.18$27.867,414 shs$134.72 million
10/06/2026$28.11$28.30
+0.67%
$28.37$28.2215,542 shs$137.25 million
10/05/2026$27.95$28.11
+0.57%
$28.18$27.792,565 shs$136.33 million
10/02/2026$27.65$27.95
+1.08%
$28.04$27.956,101 shs$135.56 million
10/01/2026$27.45$27.65
+0.73%
$27.71$27.3615,023 shs$134.10 million
09/30/2026$27.58$27.45
-0.47%
$27.59$27.4310,386 shs$133.13 million
09/29/2026$27.60$27.58
-0.07%
$27.60$27.376,541 shs$133.76 million
09/28/2026$27.73$27.60
-0.47%
$27.70$27.4842,058 shs$133.86 million
09/25/2026$27.70$27.73
+0.11%
$27.82$27.6321,968 shs$134.49 million
09/24/2026$27.89$27.70
-0.68%
$27.79$27.6413,460 shs$134.35 million
09/23/2026$28.07$27.89
-0.64%
$28.08$27.895,455 shs$135.27 million
09/22/2026$28.15$28.07
-0.28%
$28.16$28.055,836 shs$136.14 million
09/21/2026$28.00$28.15
+0.54%
$28.17$28.0533,574 shs$135.12 million
09/18/2026$28.13$28.00
-0.46%
$28.07$27.955,812 shs$139.97 million
09/17/2026$28.01$28.13
+0.43%
$28.31$28.136,108 shs$140.62 million
09/16/2026$28.13$28.01
-0.43%
$28.34$27.9226,489 shs$140.02 million
09/15/2026$28.23$28.13
-0.35%
$28.32$28.1223,830 shs$135.02 million
09/14/2026$28.39$28.23
-0.56%
$28.33$28.1899,969 shs$135.50 million

This page (NASDAQ:SMCO) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners