Free Trial

Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free SMCO Stock Alerts
$23.66
-0.14 (-0.59%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Hilton Small-MidCap Opportunity ETF Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+5.63%
3 Month
Performance
+4.04%
Year-To-Date
Performance
+9.11%
Receive SMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

SMCO Stock Chart for Thursday, May, 16, 2024

SMCO Chart by TradingView

Hilton Small-MidCap Opportunity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$23.52$23.80
+1.19%		$23.80$23.591,699 shs$71.40 million
05/14/2024$23.35$23.52
+0.73%		$23.54$23.451,628 shs$70.56 million
05/13/2024$23.51$23.35
-0.66%		$23.55$23.35904 shs$70.05 million
05/10/2024$23.45$23.51
+0.22%		$23.51$23.451,887 shs$70.52 million
05/09/2024$23.17$23.45
+1.22%		$23.45$23.363,083 shs$70.36 million
05/08/2024$23.14$23.17
+0.13%		$23.18$23.081,080 shs$69.51 million
05/07/2024$23.14$23.14$23.27$23.142,600 shs$69.42 million
05/06/2024$22.89$23.14
+1.10%		$23.16$23.071,328 shs$69.42 million
05/03/2024$22.56$22.89
+1.47%		$22.97$22.831,317 shs$68.67 million
05/02/2024$22.32$22.56
+1.07%		$22.58$22.29900 shs$67.68 million
05/01/2024$22.36$22.32
-0.18%		$22.64$22.235,200 shs$66.96 million
04/30/2024$22.72$22.36
-1.56%		$22.69$22.36777 shs$67.08 million
04/29/2024$22.58$22.72
+0.60%		$22.78$22.681,763 shs$68.15 million
04/26/2024$22.57$22.58
+0.04%		$22.69$22.58354 shs$67.74 million
04/25/2024$22.67$22.57
-0.44%		$22.67$22.454,302 shs$67.71 million
04/24/2024$22.71$22.67
-0.19%		$22.69$22.55613 shs$68.01 million
04/23/2024$22.36$22.71
+1.58%		$22.78$22.511,041 shs$68.14 million
04/22/2024$22.14$22.36
+0.99%		$22.53$22.124,119 shs$67.08 million
04/19/2024$22.20$22.14
-0.27%		$22.25$22.11502 shs$66.42 million
04/18/2024$22.25$22.20
-0.22%		$22.33$22.191,050 shs$66.60 million
04/17/2024$22.40$22.25
-0.67%		$22.51$22.25620 shs$66.75 million
04/16/2024$22.57$22.40
-0.75%		$22.47$22.38919 shs$67.20 million
04/15/2024$22.83$22.57
-1.14%		$22.92$22.54820 shs$67.71 million
04/12/2024$23.23$22.83
-1.72%		$23.12$22.80992 shs$68.49 million
04/11/2024$23.14$23.23
+0.39%		$23.30$23.131,600 shs$69.69 million
04/10/2024$23.62$23.14
-2.03%		$23.24$23.111,096 shs$69.42 million
04/09/2024$23.51$23.62
+0.47%		$23.62$23.52807 shs$70.15 million
04/08/2024$23.47$23.51
+0.19%		$23.63$23.491,520 shs$69.83 million
04/05/2024$23.31$23.47
+0.68%		$23.54$23.41944 shs$69.71 million
04/04/2024$23.55$23.31
-1.01%		$23.77$23.301,250 shs$57.58 million
04/03/2024$23.59$23.55
-0.17%		$23.63$23.55657 shs$58.17 million
04/02/2024$23.92$23.59
-1.36%		$23.66$23.571,064 shs$58.27 million
04/01/2024$24.08$23.92
-0.70%		$23.96$23.88418,836 shs$59.07 million
03/29/2024$24.08$24.08
+0.02%		$24.12$24.061,255 shs$59.49 million
03/28/2024$23.90$24.08
+0.75%		$24.12$24.061,255 shs$59.48 million
03/27/2024$23.55$23.90
+1.49%		$23.90$23.7518,183 shs$59.03 million
03/26/2024$23.51$23.55
+0.17%		$23.63$23.551,249 shs$58.17 million
03/25/2024$23.68$23.51
-0.70%		$23.68$23.514,582 shs$58.07 million
03/22/2024$23.85$23.68
-0.73%		$23.75$23.673,022 shs$58.48 million
03/21/2024$23.58$23.85
+1.15%		$23.93$23.779,240 shs$58.91 million
The most important AI company you've never heard of (Ad)

Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.

Get the full story on this secret AI company poised for massive growth
03/20/2024$23.35$23.58
+0.99%		$23.61$23.285,241 shs$58.24 million
03/19/2024$23.25$23.35
+0.43%		$23.41$23.233,790 shs$57.67 million
03/18/2024$23.29$23.25
-0.19%		$23.39$23.251,211 shs$57.43 million
03/15/2024$23.32$23.29
-0.11%		$23.37$23.273,250 shs$57.54 million
03/14/2024$23.55$23.32
-0.98%		$23.33$23.221,635 shs$57.60 million
03/13/2024$23.55$23.55$23.60$23.511,004 shs$58.17 million
03/12/2024$23.42$23.55
+0.54%		$23.58$23.453,997 shs$58.17 million
03/11/2024$23.55$23.42
-0.55%		$23.75$23.292,922 shs$57.86 million
03/08/2024$23.69$23.55
-0.57%		$23.87$23.553,352 shs$58.18 million
03/07/2024$23.48$23.69
+0.91%		$23.71$23.622,304 shs$58.51 million
03/06/2024$23.38$23.48
+0.41%		$23.60$23.461,991 shs$57.98 million
03/05/2024$23.49$23.38
-0.47%		$23.50$23.325,046 shs$57.75 million
03/04/2024$23.43$23.49
+0.28%		$23.49$23.451,208 shs$58.02 million
03/01/2024$23.24$23.43
+0.82%		$23.43$23.20953 shs$57.87 million
02/29/2024$23.03$23.24
+0.91%		$23.24$23.171,168 shs$57.40 million
02/28/2024$22.95$23.03
+0.35%		$23.10$23.007,257 shs$56.88 million
02/27/2024$22.91$22.95
+0.17%		$23.03$22.9010,699 shs$56.69 million
02/26/2024$22.90$22.91
+0.07%		$22.98$22.892,557 shs$56.59 million
02/23/2024$22.78$22.90
+0.53%		$22.97$22.825,847 shs$56.56 million
02/22/2024$22.51$22.78
+1.20%		$22.81$22.682,345 shs$56.27 million
02/21/2024$22.47$22.51
+0.18%		$22.51$22.363,313 shs$55.60 million
02/20/2024$22.74$22.47
-1.18%		$22.54$22.442,537 shs$55.50 million
02/19/2024$22.74$22.74
-0.01%		$22.90$22.741,300 shs$56.17 million
02/16/2024$22.79$22.74
-0.21%		$22.90$22.741,332 shs$56.17 million
02/15/2024$22.45$22.79
+1.53%		$22.82$22.582,485 shs$56.29 million

Related Companies:
This page (NASDAQ:SMCO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry