Free Trial
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free SMCO Stock Alerts

Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History

Hilton Small-MidCap Opportunity ETF logo
$29.94 +0.44 (+1.49%)
As of 03:59 PM Eastern
Compare

Hilton Small-MidCap Opportunity ETF Stock Price Performance

The Hilton Small-MidCap Opportunity ETF (SMCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.65%, with a year-to-date return of 11.72%. In the past month, the fund has increased 8.52%, reflecting recent market activity.

Receive SMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
+8.52%
3 Month
Performance
+5.68%
Year-To-Date
Performance
+11.72%
1 Year
Performance
+26.65%

SMCO Stock Chart for Tuesday, May, 5, 2026

SMCO Chart by TradingView

Hilton Small-MidCap Opportunity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$28.93$29.65
+2.49%		$29.66$29.1519,051 shs$128.98 million
04/29/2026$29.19$28.93
-0.89%		$29.55$28.8524,457 shs$125.85 million
04/28/2026$29.58$29.19
-1.32%		$29.37$29.1414,794 shs$126.98 million
04/27/2026$29.59$29.58
-0.03%		$29.60$29.5414,934 shs$128.67 million
04/24/2026$29.54$29.59
+0.17%		$29.67$29.518,273 shs$128.72 million
04/23/2026$29.50$29.54
+0.14%		$29.70$29.2212,144 shs$128.50 million
04/22/2026$29.36$29.50
+0.48%		$29.55$29.4221,724 shs$128.33 million
04/21/2026$29.62$29.36
-0.88%		$29.82$29.366,715 shs$127.72 million
04/20/2026$29.46$29.62
+0.54%		$29.65$29.528,496 shs$128.85 million
04/17/2026$28.92$29.46
+1.87%		$29.89$29.1814,275 shs$128.15 million
04/16/2026$28.86$28.92
+0.21%		$29.24$28.8629,793 shs$125.80 million
04/15/2026$28.89$28.86
-0.10%		$28.97$28.7313,458 shs$125.54 million
04/14/2026$28.78$28.89
+0.38%		$28.95$28.864,970 shs$125.67 million
04/13/2026$28.53$28.78
+0.88%		$28.78$28.474,690 shs$125.19 million
04/10/2026$28.69$28.53
-0.56%		$28.61$28.545,950 shs$124.96 million
04/09/2026$28.55$28.69
+0.49%		$28.77$28.453,113 shs$155.79 million
04/08/2026$27.70$28.55
+3.07%		$28.60$28.5019,041 shs$155.03 million
04/07/2026$27.67$27.70
+0.11%		$27.72$27.581,194 shs$150.41 million
04/06/2026$27.59$27.67
+0.29%		$27.68$27.464,032 shs$150.25 million
Related Companies

This page (NASDAQ:SMCO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
You’re Being LIED To About The Iran War
The mainstream explanation for the Iran airstrikes may not be the full story. Addison Wiggin, Founder of Grey ...
Banyan Hill Publishing | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel