Free Trial

Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History

Hilton Small-MidCap Opportunity ETF logo
$30.23 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Hilton Small-MidCap Opportunity ETF Stock Price Performance

The Hilton Small-MidCap Opportunity ETF (SMCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.80%, with a year-to-date return of 12.80%. In the past month, the fund has increased 3.56%, reflecting recent market activity.

As of the latest close, Hilton Small-MidCap Opportunity ETF traded at $30.23 with a market cap of $131.50 million and volume of 56,620 shares.

Receive SMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.86%
1 Month
Performance
+3.56%
3 Month
Performance
+12.71%
Year-To-Date
Performance
+12.80%
1 Year
Performance
+21.80%

SMCO Stock Chart for Monday, June, 15, 2026

Hilton Small-MidCap Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.06$30.23
+0.57%
$30.42$30.2156,620 shs$131.50 million
06/11/2026$29.39$30.06
+2.28%
$30.12$29.655,316 shs$130.76 million
06/10/2026$29.72$29.39
-1.11%
$29.94$29.347,432 shs$127.85 million
06/09/2026$29.54$29.72
+0.61%
$30.04$29.0923,437 shs$129.28 million
06/08/2026$29.40$29.54
+0.48%
$29.78$29.427,681 shs$128.50 million
06/05/2026$30.07$29.40
-2.23%
$29.91$29.4014,605 shs$127.89 million
06/04/2026$30.10$30.07
-0.10%
$30.14$29.958,839 shs$130.80 million
06/03/2026$29.95$30.10
+0.50%
$30.21$29.9918,169 shs$130.94 million
06/02/2026$29.95$29.95$30.26$30.059,413 shs$130.28 million
06/01/2026$30.09$29.95
-0.47%
$30.00$29.877,113 shs$130.28 million
05/29/2026$30.20$30.09
-0.36%
$30.20$30.0313,544 shs$130.89 million
05/28/2026$30.16$30.20
+0.13%
$30.33$29.9414,602 shs$131.37 million
05/27/2026$30.13$30.16
+0.10%
$30.38$30.1610,510 shs$131.20 million
05/26/2026$29.71$30.13
+1.41%
$30.14$30.0220,126 shs$131.07 million
05/25/2026$29.71$29.71$29.71$29.4712,768 shs$129.24 million
05/22/2026$29.47$29.71
+0.81%
$29.71$29.4712,768 shs$129.24 million
05/21/2026$29.31$29.47
+0.55%
$29.47$29.0611,333 shs$128.19 million
05/20/2026$28.85$29.31
+1.59%
$29.33$28.8812,150 shs$127.50 million
05/19/2026$29.11$28.85
-0.89%
$29.06$28.818,055 shs$125.50 million
05/18/2026$29.19$29.11
-0.27%
$29.35$28.9714,901 shs$126.63 million
05/15/2026$29.55$29.19
-1.22%
$29.33$29.194,967 shs$126.98 million
05/14/2026$29.36$29.55
+0.65%
$29.64$29.4615,574 shs$128.54 million
05/13/2026$29.34$29.36
+0.07%
$29.39$29.2918,144 shs$127.72 million

This page (NASDAQ:SMCO) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners