Go Pro

Hilton Small-MidCap Opportunity ETF (SMCO) Chart & Stock Price History

Hilton Small-MidCap Opportunity ETF logo
$28.84 +0.04 (+0.14%)
As of 02:33 PM Eastern

Hilton Small-MidCap Opportunity ETF Stock Price Performance

The Hilton Small-MidCap Opportunity ETF (SMCO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.41%, with a year-to-date return of 7.61%. In the past month, the fund has decreased 4.28%, reflecting recent market activity.

As of the latest close, Hilton Small-MidCap Opportunity ETF traded at $28.80 with a market cap of $138.24 million and volume of 19,416 shares.

Receive SMCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hilton Small-MidCap Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.55%
1 Month
Performance
-4.28%
3 Month
Performance
-4.19%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+9.41%

SMCO Stock Chart for Thursday, September, 3, 2026

Hilton Small-MidCap Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$28.62$28.80
+0.63%
$28.86$28.6519,416 shs$138.24 million
09/01/2026$28.93$28.62
-1.07%
$28.82$28.6221,719 shs$137.38 million
08/31/2026$29.00$28.93
-0.24%
$28.94$28.8412,677 shs$138.86 million
08/28/2026$29.28$29.00
-0.96%
$29.31$28.9914,590 shs$139.20 million
08/27/2026$29.51$29.28
-0.78%
$29.43$29.2418,408 shs$140.54 million
08/26/2026$29.44$29.51
+0.24%
$29.57$29.452,741 shs$141.65 million
08/25/2026$29.60$29.44
-0.54%
$29.52$29.423,666 shs$141.31 million
08/24/2026$29.85$29.60
-0.84%
$29.80$29.6014,547 shs$142.08 million
08/21/2026$29.83$29.85
+0.07%
$29.88$29.758,210 shs$143.28 million
08/20/2026$30.08$29.83
-0.83%
$30.05$29.8035,358 shs$143.18 million
08/19/2026$30.29$30.08
-0.69%
$30.35$30.0711,007 shs$144.38 million
08/18/2026$30.79$30.29
-1.62%
$30.56$30.2411,827 shs$145.39 million
08/17/2026$30.89$30.79
-0.32%
$30.89$30.7910,251 shs$147.79 million
08/14/2026$30.88$30.89
+0.03%
$30.99$30.889,694 shs$148.27 million
08/13/2026$30.75$30.88
+0.42%
$30.90$30.7415,822 shs$148.22 million
08/12/2026$30.58$30.75
+0.56%
$30.86$30.6717,203 shs$147.60 million
08/11/2026$30.51$30.58
+0.23%
$30.76$30.5433,061 shs$146.78 million
08/10/2026$30.61$30.51
-0.33%
$30.72$30.516,535 shs$146.45 million
08/07/2026$30.45$30.61
+0.53%
$30.68$30.567,933 shs$146.93 million
08/06/2026$30.61$30.45
-0.52%
$30.77$30.438,473 shs$146.16 million
08/05/2026$30.68$30.61
-0.23%
$30.88$30.599,684 shs$146.93 million
08/04/2026$30.13$30.68
+1.83%
$30.74$30.346,923 shs$147.26 million
08/03/2026$29.74$30.13
+1.31%
$30.13$29.994,341 shs$144.62 million

This page (NASDAQ:SMCO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners