Go Pro

Matthews Emerging Markets Discovery Active ETF (MEMS) Chart & Stock Price History

Matthews Emerging Markets Discovery Active ETF logo
$30.51 -0.49 (-1.58%)
Closing price 02:04 PM Eastern
Extended Trading
$30.54 +0.03 (+0.10%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Matthews Emerging Markets Discovery Active ETF Stock Price Performance

The Matthews Emerging Markets Discovery Active ETF (MEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.92%, with a year-to-date return of 19.43%. In the past month, the fund has decreased 0.30%, reflecting recent market activity.

As of the latest close, Matthews Emerging Markets Discovery Active ETF traded at $30.97 with a market cap of $21.68 million and volume of 768 shares.

Receive MEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
-0.30%
3 Month
Performance
-2.09%
Year-To-Date
Performance
+19.43%
1 Year
Performance
+10.92%

MEMS Stock Chart for Wednesday, September, 23, 2026

Matthews Emerging Markets Discovery Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$30.91$30.97
+0.19%
$31.00$30.92768 shs$21.68 million
09/21/2026$30.22$30.91
+2.29%
$31.02$30.683,487 shs$21.64 million
09/18/2026$30.18$30.22
+0.13%
$30.34$30.3431 shs$30.19 million
09/17/2026$29.80$30.18
+1.27%
$30.19$30.17373 shs$30.15 million
09/16/2026$29.67$29.80
+0.44%
$29.90$29.65815 shs$29.77 million
09/15/2026$30.27$29.67
-1.98%
$29.75$29.662,484 shs$20.77 million
09/14/2026$30.78$30.27
-1.66%
$30.19$30.19181 shs$21.19 million
09/11/2026$30.50$30.78
+0.92%
$30.86$30.701,963 shs$21.55 million
09/10/2026$31.20$30.50
-2.24%
$30.50$30.46271 shs$21.35 million
09/09/2026$31.23$31.20
-0.08%
$31.18$31.1892 shs$21.84 million
09/08/2026$31.36$31.23
-0.44%
$31.14$31.1471 shs$21.86 million
09/07/2026$31.36$31.36$31.37$31.32221 shs$21.96 million
09/04/2026$31.04$31.36
+1.03%
$31.37$31.32221 shs$21.96 million
09/03/2026$30.92$31.04
+0.40%
$31.02$31.02131 shs$21.73 million
09/02/2026$30.65$30.92
+0.88%
$30.92$30.74647 shs$21.64 million
09/01/2026$30.63$30.65
+0.07%
$30.70$30.65724 shs$21.46 million
08/31/2026$30.89$30.63
-0.83%
$30.70$30.61465 shs$21.44 million
08/28/2026$31.10$31.10$30.89$30.8917 shs$21.62 million
08/27/2026$31.12$31.10
-0.06%
$31.21$30.995,710 shs$22.39 million
08/26/2026$31.09$31.12
+0.10%
$31.23$31.122,082 shs$22.41 million
08/25/2026$30.50$31.09
+1.93%
$31.09$30.84438 shs$22.39 million
08/24/2026$30.74$30.50
-0.78%
$30.74$30.502,323 shs$21.35 million

This page (NASDAQ:MEMS) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners