Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free MEMS Stock Alerts

Matthews Emerging Markets Discovery Active ETF (MEMS) Chart & Stock Price History

Matthews Emerging Markets Discovery Active ETF logo
$31.12 +0.00 (+0.00%)
As of 08/13/2026
Compare

Matthews Emerging Markets Discovery Active ETF Stock Price Performance

The Matthews Emerging Markets Discovery Active ETF (MEMS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.92%, with a year-to-date return of 21.83%. In the past month, the fund has increased 1.87%, reflecting recent market activity.

As of the latest close, Matthews Emerging Markets Discovery Active ETF traded at $31.15 with a market cap of $21.81 million and volume of 46 shares.

Receive MEMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Emerging Markets Discovery Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+1.87%
3 Month
Performance
-1.14%
Year-To-Date
Performance
+21.83%
1 Year
Performance
+17.92%

MEMS Stock Chart for Friday, August, 14, 2026

MEMS Chart by TradingView

Matthews Emerging Markets Discovery Active ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$31.15$31.15$31.12$31.1246 shs$21.81 million
08/12/2026$31.07$31.15
+0.26%		$31.17$31.15208 shs$21.81 million
08/11/2026$30.70$31.07
+1.21%		$31.07$30.85260 shs$21.75 million
08/10/2026$30.75$30.70
-0.16%		$30.75$30.624,291 shs$21.49 million
08/07/2026$30.62$30.75
+0.42%		$30.80$30.761,470 shs$21.53 million
08/06/2026$30.59$30.62
+0.10%		$30.62$30.615,798 shs$21.43 million
08/05/2026$30.59$30.59$30.54$30.5416 shs$21.41 million
08/04/2026$28.95$30.59
+5.66%		$30.63$30.533,560 shs$21.41 million
08/03/2026$28.95$28.95$29.68$29.6869 shs$20.27 million
07/31/2026$28.86$28.86$28.95$28.95130 shs$20.20 million
07/30/2026$28.16$28.86
+2.49%		$28.86$28.53418 shs$20.20 million
07/29/2026$28.73$28.16
-1.98%		$28.16$28.16377 shs$19.71 million
07/28/2026$29.19$28.73
-1.58%		$28.78$28.73307 shs$20.11 million
07/27/2026$29.22$29.19
-0.10%		$29.25$29.191,100 shs$20.43 million
07/24/2026$29.80$29.22
-1.94%		$29.23$29.093,348 shs$20.45 million
07/23/2026$29.98$29.80
-0.60%		$29.38$29.3816 shs$20.86 million
07/22/2026$29.98$29.98$29.80$29.8020 shs$20.99 million
07/21/2026$29.42$29.98
+1.90%		$30.02$29.966,560 shs$20.99 million
07/20/2026$29.51$29.42
-0.30%		$29.50$29.42592 shs$20.59 million
07/17/2026$30.13$29.51
-2.06%		$29.59$29.52209 shs$20.66 million
07/16/2026$30.60$30.13
-1.54%		$30.21$30.101,766 shs$21.09 million
07/15/2026$30.55$30.60
+0.16%		$30.66$30.60142 shs$21.42 million
07/14/2026$30.52$30.55
+0.10%		$30.64$30.55960 shs$21.39 million
07/13/2026$31.41$30.52
-2.84%		$30.52$30.51214 shs$21.36 million
Related Companies

This page (NASDAQ:MEMS) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel