Go Pro

First Trust SMID Capital Strength ETF (FSCS) Chart & Stock Price History

First Trust SMID Capital Strength ETF logo
$37.00 -0.18 (-0.48%)
As of 07/2/2026 03:29 PM Eastern

First Trust SMID Capital Strength ETF Stock Price Performance

The First Trust SMID Capital Strength ETF (FSCS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.68%, with a year-to-date return of 3.44%. In the past month, the fund has increased 4.20%, reflecting recent market activity.

As of the latest close, First Trust SMID Capital Strength ETF traded at $37.00 with a market cap of $59.20 million and volume of 2,206 shares.

Receive FSCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust SMID Capital Strength ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+4.20%
3 Month
Performance
+4.96%
Year-To-Date
Performance
+3.44%
1 Year
Performance
+0.68%

FSCS Stock Chart for Sunday, July, 5, 2026

First Trust SMID Capital Strength ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$37.00$37.00$37.18$36.922,206 shs$59.20 million
07/02/2026$36.82$37.00
+0.49%
$37.18$36.922,206 shs$59.20 million
07/01/2026$36.80$36.82
+0.05%
$37.25$35.0686,729 shs$58.91 million
06/30/2026$36.61$36.80
+0.52%
$36.91$36.692,300 shs$58.88 million
06/29/2026$36.99$36.61
-1.03%
$36.69$36.611,000 shs$58.58 million
06/26/2026$36.61$36.99
+1.04%
$37.12$36.521,492 shs$59.18 million
06/25/2026$36.56$36.61
+0.14%
$36.93$36.538,004 shs$58.58 million
06/24/2026$36.15$36.56
+1.13%
$36.68$36.458,049 shs$58.50 million
06/23/2026$36.07$36.15
+0.22%
$36.24$36.053,154 shs$57.84 million
06/22/2026$36.08$36.07
-0.03%
$36.21$36.016,032 shs$57.71 million
06/19/2026$36.08$36.08$36.26$36.011,811 shs$57.73 million
06/18/2026$35.86$36.08
+0.61%
$36.26$36.011,811 shs$57.73 million
06/17/2026$36.25$35.86
-1.08%
$36.35$35.833,264 shs$57.38 million
06/16/2026$36.00$36.25
+0.69%
$36.45$36.2110,750 shs$58 million
06/15/2026$36.14$36.00
-0.39%
$36.54$36.002,855 shs$57.60 million
06/12/2026$35.93$36.14
+0.58%
$36.20$35.981,881 shs$57.82 million
06/11/2026$35.66$35.93
+0.76%
$35.97$35.668,117 shs$57.49 million
06/10/2026$35.78$35.66
-0.34%
$36.05$35.554,732 shs$57.06 million
06/09/2026$35.33$35.78
+1.27%
$35.82$35.223,006 shs$57.25 million
06/08/2026$35.51$35.33
-0.51%
$35.78$35.226,791 shs$56.53 million
06/05/2026$35.31$35.51
+0.57%
$35.58$35.354,378 shs$56.82 million
06/04/2026$35.13$35.31
+0.51%
$35.47$35.3124,841 shs$56.50 million

This page (NASDAQ:FSCS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners