Free Trial

Harbor SMID Cap Core ETF (EPSB) Chart & Stock Price History

$27.47 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Harbor SMID Cap Core ETF Stock Price Performance

The Harbor SMID Cap Core ETF (EPSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.37%, with a year-to-date return of 20.96%. In the past month, the fund has increased 5.37%, reflecting recent market activity.

As of the latest close, Harbor SMID Cap Core ETF traded at $27.47 with a market cap of $4.67 million and volume of 111 shares.

Receive EPSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor SMID Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.15%
1 Month
Performance
+5.37%
3 Month
Performance
+14.03%
Year-To-Date
Performance
+20.96%
1 Year
Performance
+30.37%

EPSB Stock Chart for Monday, June, 15, 2026

Harbor SMID Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$27.22$27.47
+0.92%
$27.47$27.40111 shs$4.67 million
06/11/2026$26.63$27.22
+2.22%
$27.22$27.22169 shs$4.63 million
06/10/2026$27.11$26.63
-1.77%
$27.21$26.634,100 shs$4.53 million
06/09/2026$26.77$27.11
+1.27%
$27.11$26.54492 shs$4.61 million
06/08/2026$26.67$26.77
+0.37%
$26.95$26.754,050 shs$4.55 million
06/05/2026$27.16$26.67
-1.80%
$27.04$26.674,812 shs$4.53 million
06/04/2026$26.93$27.16
+0.85%
$27.18$26.982,064 shs$4.62 million
06/03/2026$26.81$26.93
+0.45%
$26.93$26.9311 shs$4.58 million
06/02/2026$26.57$26.81
+0.90%
$26.81$26.8111 shs$4.56 million
06/01/2026$26.67$26.57
-0.37%
$26.57$26.571 shs$4.52 million
05/29/2026$26.93$26.67
-0.97%
$26.67$26.671 shs$4.53 million
05/28/2026$26.88$26.93
+0.19%
$26.93$26.9390 shs$4.58 million
05/27/2026$27.02$26.88
-0.52%
$26.88$26.881 shs$4.57 million
05/26/2026$26.59$27.02
+1.62%
$27.02$27.021 shs$4.59 million
05/25/2026$26.59$26.59$26.59$26.591 shs$4.52 million
05/22/2026$26.27$26.59
+1.22%
$26.59$26.591 shs$4.52 million
05/21/2026$26.22$26.27
+0.19%
$26.27$26.272 shs$4.47 million
05/20/2026$25.84$26.22
+1.47%
$26.22$26.222 shs$4.46 million
05/19/2026$26.13$25.84
-1.11%
$25.84$25.83103 shs$4.39 million
05/18/2026$26.07$26.13
+0.23%
$26.13$26.13111 shs$4.44 million
05/15/2026$26.56$26.07
-1.84%
$26.10$26.07100 shs$4.43 million
05/14/2026$26.63$26.56
-0.26%
$26.56$26.562 shs$4.52 million

This page (NYSEARCA:EPSB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners