Free Trial

Harbor SMID Cap Core ETF (EPSB) Chart & Stock Price History

$26.63 +0.33 (+1.25%)
As of 04:10 PM Eastern

Harbor SMID Cap Core ETF Stock Price Performance

The Harbor SMID Cap Core ETF (EPSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.22%, with a year-to-date return of 17.26%. In the past month, the fund has increased 8.08%, reflecting recent market activity.

Receive EPSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor SMID Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.08%
Year-To-Date
Performance
+17.26%
1 Year
Performance
+32.22%

EPSB Stock Chart for Tuesday, May, 5, 2026

Harbor SMID Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.63$26.63$26.631 shs$4.53 million
04/30/2026$26.22$26.63
+1.56%
$26.63$26.37100 shs$4.53 million
04/29/2026$26.29$26.22
-0.27%
$26.22$26.22557 shs$4.46 million
04/28/2026$26.58$26.29
-1.09%
$26.29$26.21557 shs$4.47 million
04/27/2026$26.60$26.58
-0.08%
$26.58$26.58112 shs$4.52 million
04/24/2026$26.52$26.60
+0.30%
$26.60$26.601 shs$4.52 million
04/23/2026$26.28$26.52
+0.91%
$26.52$26.522 shs$4.51 million
04/22/2026$26.36$26.28
-0.30%
$26.28$26.282 shs$4.47 million
04/21/2026$26.43$26.36
-0.26%
$26.36$26.364 shs$4.48 million
04/20/2026$26.25$26.43
+0.69%
$26.43$26.434 shs$4.49 million
04/17/2026$25.86$26.25
+1.51%
$26.25$26.254 shs$4.46 million
04/16/2026$25.71$25.86
+0.58%
$25.86$25.865 shs$4.40 million
04/15/2026$25.83$25.71
-0.46%
$25.71$25.71129 shs$4.37 million
04/14/2026$25.79$25.83
+0.16%
$25.83$25.831,103 shs$4.39 million
04/13/2026$25.40$25.79
+1.54%
$25.79$25.611,103 shs$4.38 million
04/10/2026$25.59$25.40
-0.74%
$25.42$25.39200 shs$4.32 million
04/09/2026$25.57$25.59
+0.08%
$25.59$25.5964 shs$4.35 million
04/08/2026$24.77$25.57
+3.23%
$25.57$25.54406 shs$4.35 million
04/07/2026$24.72$24.77
+0.20%
$24.77$24.773 shs$4.21 million
04/06/2026$24.64$24.72
+0.32%
$24.72$24.7294 shs$4.20 million

This page (NYSEARCA:EPSB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners