Go Pro

Harbor SMID Cap Core ETF (EPSB) Chart & Stock Price History

$27.18 +0.29 (+1.08%)
As of 04:10 PM Eastern

Harbor SMID Cap Core ETF Stock Price Performance

The Harbor SMID Cap Core ETF (EPSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.23%, with a year-to-date return of 19.68%. In the past month, the fund has decreased 1.24%, reflecting recent market activity.

As of the latest close, Harbor SMID Cap Core ETF traded at $27.18 with a market cap of $4.62 million and volume of 4,605 shares.

Receive EPSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor SMID Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
-1.24%
3 Month
Performance
+0.93%
Year-To-Date
Performance
+19.68%
1 Year
Performance
+21.23%

EPSB Stock Chart for Thursday, September, 3, 2026

Harbor SMID Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$26.89$27.18
+1.08%
$27.18$26.844,605 shs$4.62 million
09/02/2026$26.68$26.89
+0.79%
$26.94$26.7423,919 shs$4.57 million
09/01/2026$26.96$26.68
-1.04%
$26.80$26.684,802 shs$4.54 million
08/31/2026$27.16$26.96
-0.74%
$26.96$26.921,915 shs$4.58 million
08/28/2026$27.41$27.16
-0.91%
$27.31$27.124,153 shs$4.62 million
08/27/2026$27.34$27.41
+0.26%
$27.41$27.37512 shs$4.66 million
08/26/2026$27.21$27.34
+0.48%
$27.36$27.34113 shs$4.65 million
08/25/2026$27.24$27.21
-0.11%
$27.21$27.183,410 shs$4.63 million
08/24/2026$27.52$27.24
-1.02%
$27.36$27.242,141 shs$4.63 million
08/21/2026$27.29$27.52
+0.84%
$27.52$27.447,321 shs$4.68 million
08/20/2026$27.55$27.29
-0.94%
$27.29$27.299 shs$4.64 million
08/19/2026$27.77$27.55
-0.79%
$27.55$27.5530 shs$4.68 million
08/18/2026$28.22$27.77
-1.59%
$27.77$27.779 shs$4.72 million
08/17/2026$28.31$28.22
-0.32%
$28.22$28.2231 shs$4.80 million
08/14/2026$28.15$28.31
+0.57%
$28.31$28.3126 shs$4.81 million
08/13/2026$28.12$28.15
+0.11%
$28.15$28.1523 shs$4.79 million
08/12/2026$27.87$28.12
+0.90%
$28.12$28.1243 shs$4.78 million
08/11/2026$27.74$27.87
+0.47%
$27.87$27.879 shs$4.74 million
08/10/2026$27.80$27.74
-0.22%
$27.79$27.74473 shs$4.72 million
08/07/2026$27.71$27.80
+0.32%
$27.80$27.808 shs$4.73 million
08/06/2026$27.78$27.71
-0.25%
$27.71$27.7180 shs$4.71 million
08/05/2026$27.88$27.78
-0.36%
$27.78$27.7825 shs$4.72 million
08/04/2026$27.52$27.88
+1.31%
$27.88$27.888 shs$4.74 million
08/03/2026$27.38$27.52
+0.51%
$27.52$27.528 shs$4.68 million

This page (NYSEARCA:EPSB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners