Go Pro

Harbor SMID Cap Core ETF (EPSB) Chart & Stock Price History

$26.52 -0.07 (-0.26%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$26.57 +0.05 (+0.17%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Harbor SMID Cap Core ETF Stock Price Performance

The Harbor SMID Cap Core ETF (EPSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.87%, with a year-to-date return of 16.78%. In the past month, the fund has decreased 2.64%, reflecting recent market activity.

As of the latest close, Harbor SMID Cap Core ETF traded at $26.52 with a market cap of $4.51 million and volume of 48 shares.

Receive EPSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor SMID Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
-2.64%
3 Month
Performance
-3.14%
Year-To-Date
Performance
+16.78%
1 Year
Performance
+17.87%

EPSB Stock Chart for Thursday, September, 24, 2026

Harbor SMID Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$26.59$26.52
-0.26%
$26.52$26.5248 shs$4.51 million
09/22/2026$26.52$26.59
+0.26%
$26.59$26.5941 shs$4.52 million
09/21/2026$26.39$26.52
+0.49%
$26.53$26.52521 shs$4.51 million
09/18/2026$26.46$26.39
-0.26%
$26.40$26.394,953 shs$26.36 million
09/17/2026$26.32$26.46
+0.53%
$26.53$26.462,271 shs$26.43 million
09/16/2026$26.42$26.32
-0.38%
$26.63$26.325,473 shs$26.29 million
09/15/2026$26.53$26.42
-0.41%
$26.52$26.42668 shs$4.49 million
09/14/2026$26.90$26.53
-1.38%
$26.64$26.53932 shs$4.51 million
09/11/2026$26.59$26.90
+1.17%
$26.90$26.754,175 shs$4.57 million
09/10/2026$26.76$26.59
-0.64%
$26.63$26.59385 shs$4.52 million
09/09/2026$26.94$26.76
-0.67%
$26.80$26.76598 shs$4.55 million
09/08/2026$27.14$26.94
-0.74%
$27.04$26.94730 shs$4.58 million
09/07/2026$27.14$27.14$27.17$27.0912,510 shs$4.61 million
09/04/2026$27.18$27.14
-0.15%
$27.17$27.0912,510 shs$4.61 million
09/03/2026$26.89$27.18
+1.08%
$27.18$26.844,605 shs$4.62 million
09/02/2026$26.68$26.89
+0.79%
$26.94$26.7423,919 shs$4.57 million
09/01/2026$26.96$26.68
-1.04%
$26.80$26.684,802 shs$4.54 million
08/31/2026$27.16$26.96
-0.74%
$26.96$26.921,915 shs$4.58 million
08/28/2026$27.41$27.16
-0.91%
$27.31$27.124,153 shs$4.62 million
08/27/2026$27.34$27.41
+0.26%
$27.41$27.37512 shs$4.66 million
08/26/2026$27.21$27.34
+0.48%
$27.36$27.34113 shs$4.65 million
08/25/2026$27.24$27.21
-0.11%
$27.21$27.183,410 shs$4.63 million
08/24/2026$27.52$27.24
-1.02%
$27.36$27.242,141 shs$4.63 million

This page (NYSEARCA:EPSB) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners