Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free EPSB Stock Alerts

Harbor SMID Cap Core ETF (EPSB) Chart & Stock Price History

$28.31 +0.16 (+0.57%)
As of 04:10 PM Eastern
Compare

Harbor SMID Cap Core ETF Stock Price Performance

The Harbor SMID Cap Core ETF (EPSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.64%, with a year-to-date return of 24.66%. In the past month, the fund has increased 3.51%, reflecting recent market activity.

As of the latest close, Harbor SMID Cap Core ETF traded at $28.31 with a market cap of $4.81 million and volume of 26 shares.

Receive EPSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor SMID Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
+3.51%
3 Month
Performance
+6.59%
Year-To-Date
Performance
+24.66%
1 Year
Performance
+27.64%

EPSB Stock Chart for Friday, August, 14, 2026

EPSB Chart by TradingView

Harbor SMID Cap Core ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$28.15$28.31
+0.57%		$28.31$28.3126 shs$4.81 million
08/13/2026$28.12$28.15
+0.11%		$28.15$28.1523 shs$4.79 million
08/12/2026$27.87$28.12
+0.90%		$28.12$28.1243 shs$4.78 million
08/11/2026$27.74$27.87
+0.47%		$27.87$27.879 shs$4.74 million
08/10/2026$27.80$27.74
-0.22%		$27.79$27.74473 shs$4.72 million
08/07/2026$27.71$27.80
+0.32%		$27.80$27.808 shs$4.73 million
08/06/2026$27.78$27.71
-0.25%		$27.71$27.7180 shs$4.71 million
08/05/2026$27.88$27.78
-0.36%		$27.78$27.7825 shs$4.72 million
08/04/2026$27.52$27.88
+1.31%		$27.88$27.888 shs$4.74 million
08/03/2026$27.38$27.52
+0.51%		$27.52$27.528 shs$4.68 million
07/31/2026$27.39$27.38
-0.04%		$27.38$27.3811 shs$4.66 million
07/30/2026$27.08$27.39
+1.14%		$27.39$27.37128 shs$4.66 million
07/29/2026$27.57$27.08
-1.78%		$27.08$27.088 shs$4.60 million
07/28/2026$27.46$27.57
+0.40%		$27.57$27.5712 shs$4.69 million
07/27/2026$27.30$27.46
+0.59%		$27.46$27.468 shs$4.67 million
07/24/2026$27.27$27.30
+0.11%		$27.30$27.3030 shs$4.64 million
07/23/2026$27.31$27.27
-0.15%		$27.30$27.27270 shs$4.64 million
07/22/2026$27.36$27.31
-0.18%		$27.41$27.31138 shs$4.64 million
07/21/2026$27.10$27.36
+0.96%		$27.36$27.32118 shs$4.65 million
07/20/2026$27.23$27.10
-0.48%		$27.11$27.118 shs$4.61 million
07/17/2026$27.36$27.23
-0.48%		$27.23$27.2318 shs$4.63 million
07/16/2026$27.36$27.36$27.36$27.367 shs$4.65 million
07/15/2026$27.35$27.36
+0.04%		$27.36$27.3656 shs$4.65 million
07/14/2026$27.26$27.35
+0.33%		$27.43$27.332,360 shs$4.65 million
07/13/2026$27.51$27.26
-0.91%		$27.26$27.267 shs$4.63 million
Related Companies

This page (NYSEARCA:EPSB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel