Free Trial

Harbor SMID Cap Core ETF (EPSB) Chart & Stock Price History

$26.40 +0.08 (+0.30%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$26.40 0.00 (0.00%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Harbor SMID Cap Core ETF Stock Price Performance

The Harbor SMID Cap Core ETF (EPSB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.39%, with a year-to-date return of 16.25%. In the past month, the fund has decreased 0.49%, reflecting recent market activity.

As of the latest close, Harbor SMID Cap Core ETF traded at $26.40 with a market cap of $5.81 million and volume of 634 shares.

Receive EPSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor SMID Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.08%
1 Month
Performance
-0.49%
3 Month
Performance
-3.47%
Year-To-Date
Performance
+16.25%
1 Year
Performance
+17.39%

EPSB Stock Chart for Wednesday, October, 14, 2026

Harbor SMID Cap Core ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$26.32$26.40
+0.30%
$26.40$26.19634 shs$5.81 million
10/12/2026$26.42$26.32
-0.38%
$26.32$26.3280 shs$5.79 million
10/09/2026$26.26$26.42
+0.61%
$26.44$26.40998 shs$3.96 million
10/08/2026$26.26$26.26$26.26$26.076,712 shs$3.94 million
10/07/2026$26.76$26.26
-1.87%
$26.31$26.226,947 shs$3.94 million
10/06/2026$26.76$26.76$26.76$26.7655 shs$4.01 million
10/05/2026$26.61$26.76
+0.56%
$26.89$26.7663,326 shs$4.01 million
10/02/2026$26.37$26.61
+0.91%
$26.67$26.61636 shs$3.99 million
10/01/2026$26.20$26.37
+0.65%
$26.37$26.3732 shs$4.48 million
09/30/2026$26.32$26.20
-0.46%
$26.37$26.206,254 shs$4.45 million
09/29/2026$26.37$26.32
-0.19%
$26.32$26.212,688 shs$4.47 million
09/28/2026$26.54$26.37
-0.64%
$26.44$26.3219,297 shs$4.48 million
09/25/2026$26.43$26.54
+0.42%
$26.54$26.5430 shs$4.51 million
09/24/2026$26.52$26.43
-0.34%
$26.43$26.4367 shs$4.49 million
09/23/2026$26.59$26.52
-0.26%
$26.52$26.5248 shs$4.51 million
09/22/2026$26.52$26.59
+0.26%
$26.59$26.5941 shs$4.52 million
09/21/2026$26.39$26.52
+0.49%
$26.53$26.52521 shs$4.51 million
09/18/2026$26.46$26.39
-0.26%
$26.40$26.394,953 shs$26.36 million
09/17/2026$26.32$26.46
+0.53%
$26.53$26.462,271 shs$26.43 million
09/16/2026$26.42$26.32
-0.38%
$26.63$26.325,473 shs$26.29 million
09/15/2026$26.53$26.42
-0.41%
$26.52$26.42668 shs$4.49 million
09/14/2026$26.90$26.53
-1.38%
$26.64$26.53932 shs$4.51 million

This page (NYSEARCA:EPSB) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners