Go Pro

Harbor SMID Cap Value ETF (EPSV) Chart & Stock Price History

$30.81 +0.14 (+0.46%)
As of 07/24/2026 04:10 PM Eastern

Harbor SMID Cap Value ETF Stock Price Performance

The Harbor SMID Cap Value ETF (EPSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.37%, with a year-to-date return of 28.80%. In the past month, the fund has decreased 1.41%, reflecting recent market activity.

As of the latest close, Harbor SMID Cap Value ETF traded at $30.81 with a market cap of $6.16 million and volume of 33 shares.

Receive EPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor SMID Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.95%
1 Month
Performance
-1.41%
3 Month
Performance
+9.29%
Year-To-Date
Performance
+28.80%
1 Year
Performance
+34.37%

EPSV Stock Chart for Saturday, July, 25, 2026

Harbor SMID Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$30.67$30.81
+0.46%
$30.81$30.8133 shs$6.16 million
07/23/2026$30.71$30.67
-0.13%
$30.70$30.67162 shs$6.13 million
07/22/2026$30.68$30.71
+0.10%
$30.71$30.71237 shs$6.14 million
07/21/2026$30.22$30.68
+1.52%
$30.68$30.6828 shs$6.14 million
07/20/2026$30.48$30.22
-0.85%
$30.50$30.223,484 shs$6.04 million
07/17/2026$30.67$30.48
-0.62%
$30.60$30.48595 shs$6.10 million
07/16/2026$30.46$30.67
+0.69%
$30.67$30.6785 shs$6.13 million
07/15/2026$30.40$30.46
+0.20%
$30.50$30.46622 shs$6.09 million
07/14/2026$30.25$30.40
+0.50%
$30.40$30.4091 shs$6.08 million
07/13/2026$30.57$30.25
-1.05%
$30.25$30.24209 shs$6.05 million
07/10/2026$30.55$30.57
+0.07%
$30.57$30.5719 shs$6.11 million
07/09/2026$30.17$30.55
+1.26%
$30.61$30.55315 shs$6.11 million
07/08/2026$30.48$30.17
-1.02%
$30.17$30.1779 shs$6.03 million
07/07/2026$30.84$30.48
-1.17%
$30.48$30.48198 shs$6.10 million
07/06/2026$30.71$30.84
+0.42%
$30.84$30.84136 shs$6.17 million
07/03/2026$30.71$30.71$31.33$30.71366 shs$6.14 million
07/02/2026$31.19$30.71
-1.54%
$31.33$30.71366 shs$6.14 million
07/01/2026$31.44$31.19
-0.80%
$31.19$31.1919 shs$5.30 million
06/30/2026$31.10$31.44
+1.09%
$31.44$31.39285 shs$5.35 million
06/29/2026$30.94$31.10
+0.52%
$31.10$31.1042 shs$5.29 million
06/26/2026$31.25$30.94
-0.99%
$30.94$30.9419 shs$5.26 million
06/25/2026$30.75$31.25
+1.63%
$31.25$31.2588 shs$5.31 million
06/24/2026$30.61$30.75
+0.46%
$30.75$30.7526 shs$5.23 million

This page (NYSEARCA:EPSV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners