Free Trial

Harbor SMID Cap Value ETF (EPSV) Chart & Stock Price History

$28.45 +0.26 (+0.92%)
As of 04:10 PM Eastern

Harbor SMID Cap Value ETF Stock Price Performance

The Harbor SMID Cap Value ETF (EPSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.42%, with a year-to-date return of 18.94%. In the past month, the fund has increased 10.31%, reflecting recent market activity.

Receive EPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor SMID Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+10.31%
3 Month
Performance
+8.31%
Year-To-Date
Performance
+18.94%
1 Year
Performance
+40.42%

EPSV Stock Chart for Tuesday, May, 5, 2026

Harbor SMID Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$28.45$28.47$28.451,257 shs$4.84 million
04/30/2026$27.99$28.47
+1.71%
$28.47$28.472 shs$4.84 million
04/29/2026$28.14$27.99
-0.53%
$27.99$27.992 shs$4.76 million
04/28/2026$28.24$28.14
-0.35%
$28.14$28.146 shs$4.78 million
04/27/2026$28.19$28.24
+0.18%
$28.24$28.201,048 shs$4.80 million
04/24/2026$28.04$28.19
+0.53%
$28.19$28.191,008 shs$4.79 million
04/23/2026$27.84$28.04
+0.72%
$28.04$28.046 shs$4.77 million
04/22/2026$27.89$27.84
-0.18%
$27.84$27.8431 shs$4.73 million
04/21/2026$27.94$27.89
-0.18%
$28.00$27.89402 shs$4.74 million
04/20/2026$27.77$27.94
+0.61%
$27.94$27.94327 shs$4.75 million
04/17/2026$27.28$27.77
+1.80%
$27.77$27.46104 shs$4.72 million
04/16/2026$27.12$27.28
+0.59%
$27.28$27.282 shs$4.64 million
04/15/2026$27.36$27.12
-0.88%
$27.14$27.12103 shs$4.61 million
04/14/2026$27.25$27.36
+0.40%
$27.36$27.3642 shs$4.65 million
04/13/2026$27.01$27.25
+0.89%
$27.25$27.2514 shs$4.63 million
04/10/2026$27.01$27.01$27.09$27.01187 shs$4.59 million
04/09/2026$26.87$27.01
+0.52%
$27.01$27.0133 shs$4.59 million
04/08/2026$26.01$26.87
+3.31%
$26.87$26.877 shs$4.57 million
04/07/2026$25.82$26.01
+0.74%
$26.01$26.014 shs$4.42 million
04/06/2026$25.79$25.82
+0.12%
$25.82$25.8237 shs$4.39 million

This page (NYSEARCA:EPSV) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners