Go Pro

Harbor SMID Cap Value ETF (EPSV) Chart & Stock Price History

$30.71 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Harbor SMID Cap Value ETF Stock Price Performance

The Harbor SMID Cap Value ETF (EPSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.93%, with a year-to-date return of 28.39%. In the past month, the fund has increased 3.33%, reflecting recent market activity.

As of the latest close, Harbor SMID Cap Value ETF traded at $30.71 with a market cap of $6.14 million and volume of 366 shares.

Receive EPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor SMID Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.32%
1 Month
Performance
+3.33%
3 Month
Performance
+19.08%
Year-To-Date
Performance
+28.39%
1 Year
Performance
+33.93%

EPSV Stock Chart for Sunday, July, 5, 2026

Harbor SMID Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.71$30.71$31.33$30.71366 shs$6.14 million
07/02/2026$31.19$30.71
-1.54%
$31.33$30.71366 shs$6.14 million
07/01/2026$31.44$31.19
-0.80%
$31.19$31.1919 shs$5.30 million
06/30/2026$31.10$31.44
+1.09%
$31.44$31.39285 shs$5.35 million
06/29/2026$30.94$31.10
+0.52%
$31.10$31.1042 shs$5.29 million
06/26/2026$31.25$30.94
-0.99%
$30.94$30.9419 shs$5.26 million
06/25/2026$30.75$31.25
+1.63%
$31.25$31.2588 shs$5.31 million
06/24/2026$30.61$30.75
+0.46%
$30.75$30.7526 shs$5.23 million
06/23/2026$30.88$30.61
-0.87%
$30.61$30.6187 shs$5.20 million
06/22/2026$30.67$30.88
+0.68%
$30.88$30.77109 shs$5.25 million
06/19/2026$30.67$30.67$30.67$30.671,025 shs$5.21 million
06/18/2026$30.21$30.67
+1.52%
$30.67$30.671,025 shs$5.21 million
06/17/2026$30.60$30.21
-1.27%
$30.43$30.21377 shs$5.14 million
06/16/2026$30.74$30.60
-0.46%
$30.60$30.6011 shs$5.20 million
06/15/2026$30.64$30.74
+0.33%
$31.05$30.744,521 shs$5.23 million
06/12/2026$30.37$30.64
+0.89%
$30.64$30.64165 shs$5.21 million
06/11/2026$29.56$30.37
+2.74%
$30.37$30.3714 shs$5.16 million
06/10/2026$30.05$29.56
-1.63%
$29.56$29.5661 shs$5.03 million
06/09/2026$29.83$30.05
+0.74%
$30.05$30.0516 shs$5.11 million
06/08/2026$29.72$29.83
+0.37%
$30.01$29.83192 shs$5.07 million
06/05/2026$30.36$29.72
-2.11%
$30.25$29.72213 shs$5.05 million
06/04/2026$30.24$30.36
+0.40%
$30.36$30.3686 shs$5.16 million

This page (NYSEARCA:EPSV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners