Go Pro

Harbor SMID Cap Value ETF (EPSV) Chart & Stock Price History

$29.50 -0.07 (-0.24%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$29.49 -0.01 (-0.03%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Harbor SMID Cap Value ETF Stock Price Performance

The Harbor SMID Cap Value ETF (EPSV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.84%, with a year-to-date return of 23.33%. In the past month, the fund has decreased 3.41%, reflecting recent market activity.

As of the latest close, Harbor SMID Cap Value ETF traded at $29.50 with a market cap of $5.90 million and volume of 4,197 shares.

Receive EPSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor SMID Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
-3.41%
3 Month
Performance
-4.07%
Year-To-Date
Performance
+23.33%
1 Year
Performance
+24.84%

EPSV Stock Chart for Thursday, September, 24, 2026

Harbor SMID Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$29.57$29.50
-0.24%
$29.69$29.504,197 shs$5.90 million
09/22/2026$29.42$29.57
+0.51%
$29.57$29.57105 shs$5.91 million
09/21/2026$29.34$29.42
+0.27%
$29.42$29.4215 shs$5.88 million
09/18/2026$29.37$29.34
-0.10%
$29.34$29.22519 shs$29.31 million
09/17/2026$29.23$29.37
+0.48%
$29.42$29.37793 shs$29.34 million
09/16/2026$29.35$29.23
-0.41%
$29.23$29.23100 shs$29.20 million
09/15/2026$29.45$29.35
-0.34%
$29.35$29.3589 shs$5.87 million
09/14/2026$29.92$29.45
-1.57%
$29.45$29.45174 shs$5.89 million
09/11/2026$29.58$29.92
+1.15%
$29.94$29.92636 shs$5.98 million
09/10/2026$29.82$29.58
-0.80%
$29.58$29.58438 shs$5.92 million
09/09/2026$30.11$29.82
-0.96%
$29.84$29.81618 shs$5.96 million
09/08/2026$30.32$30.11
-0.69%
$30.20$30.11274 shs$6.02 million
09/07/2026$30.32$30.32$30.32$30.31639 shs$6.06 million
09/04/2026$30.27$30.32
+0.17%
$30.32$30.31639 shs$6.06 million
09/03/2026$30.08$30.27
+0.63%
$30.27$29.96369 shs$6.05 million
09/02/2026$29.81$30.08
+0.91%
$30.11$30.08458 shs$6.02 million
09/01/2026$30.25$29.81
-1.45%
$29.81$29.81130 shs$5.96 million
08/31/2026$30.47$30.25
-0.72%
$30.30$30.195,210 shs$6.05 million
08/28/2026$30.79$30.47
-1.04%
$30.54$30.47412 shs$6.09 million
08/27/2026$30.73$30.79
+0.20%
$30.79$30.64830 shs$6.16 million
08/26/2026$30.57$30.73
+0.52%
$30.73$30.7319 shs$6.15 million
08/25/2026$30.54$30.57
+0.10%
$30.57$30.5761 shs$6.11 million
08/24/2026$30.79$30.54
-0.81%
$30.54$30.5433 shs$6.11 million

This page (NYSEARCA:EPSV) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners