Go Pro
→ The Shocking Discovery Investigators Found Hidden Inside America's Port Cranes (From Altimetry) (Ad)tc pixel Free SMDX Stock Alerts

Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Chart & Stock Price History

$27.71 +0.14 (+0.51%)
As of 04:10 PM Eastern
Compare

Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Performance

The Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.41%, with a year-to-date return of 21.22%. In the past month, the fund has increased 4.02%, reflecting recent market activity.

As of the latest close, Intech S&P Small-Mid Cap Diversified Alpha ETF traded at $27.71 with a market cap of $135.78 million and volume of 172 shares.

Receive SMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.95%
1 Month
Performance
+4.02%
3 Month
Performance
+8.50%
Year-To-Date
Performance
+21.22%
1 Year
Performance
+26.41%

SMDX Stock Chart for Friday, August, 14, 2026

SMDX Chart by TradingView

Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$27.57$27.71
+0.51%		$27.71$27.66172 shs$135.78 million
08/13/2026$27.47$27.57
+0.36%		$27.57$27.5714 shs$135.09 million
08/12/2026$27.31$27.47
+0.59%		$27.47$27.4714 shs$134.60 million
08/11/2026$27.25$27.31
+0.22%		$27.31$27.3111 shs$133.82 million
08/10/2026$27.45$27.25
-0.73%		$27.34$27.25154 shs$133.53 million
08/07/2026$27.13$27.45
+1.18%		$27.45$27.4529 shs$134.51 million
08/06/2026$27.28$27.13
-0.55%		$27.13$27.1331 shs$132.94 million
08/05/2026$27.44$27.28
-0.58%		$27.28$27.2869 shs$133.67 million
08/04/2026$26.92$27.44
+1.93%		$27.44$27.4416 shs$134.46 million
08/03/2026$26.59$26.92
+1.24%		$26.92$26.9212 shs$131.91 million
07/31/2026$26.64$26.59
-0.19%		$26.59$26.598 shs$130.29 million
07/30/2026$26.35$26.64
+1.10%		$26.64$26.6413 shs$130.54 million
07/29/2026$26.83$26.35
-1.79%		$26.35$26.3526 shs$129.12 million
07/28/2026$26.79$26.83
+0.15%		$26.83$26.83157 shs$131.47 million
07/27/2026$26.67$26.79
+0.45%		$26.79$26.7910 shs$131.27 million
07/24/2026$26.60$26.67
+0.26%		$26.67$26.67106 shs$130.68 million
07/23/2026$26.71$26.60
-0.41%		$26.60$26.609 shs$130.34 million
07/22/2026$26.80$26.71
-0.34%		$26.71$26.7110 shs$130.88 million
07/21/2026$26.45$26.80
+1.32%		$26.80$26.8017 shs$131.32 million
07/20/2026$26.63$26.45
-0.68%		$26.45$26.4596 shs$129.61 million
07/17/2026$26.78$26.63
-0.56%		$26.63$26.639 shs$130.49 million
07/16/2026$26.68$26.78
+0.37%		$26.89$26.781,642 shs$131.22 million
07/15/2026$26.64$26.68
+0.15%		$26.68$26.6858 shs$130.73 million
07/14/2026$26.55$26.64
+0.34%		$26.64$26.6432 shs$130.54 million
07/13/2026$26.75$26.55
-0.75%		$26.55$26.5528 shs$130.10 million
Related Companies

This page (NYSEARCA:SMDX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel