Free Trial

Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Chart & Stock Price History

$25.92 +0.04 (+0.15%)
Closing price 10/13/2026 04:10 PM Eastern
Extended Trading
$25.92 0.00 (0.00%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Performance

The Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.35%, with a year-to-date return of 13.39%. In the past month, the fund has decreased 0.15%, reflecting recent market activity.

As of the latest close, Intech S&P Small-Mid Cap Diversified Alpha ETF traded at $25.92 with a market cap of $127.01 million and volume of 6 shares.

Receive SMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-0.15%
3 Month
Performance
-2.70%
Year-To-Date
Performance
+13.39%
1 Year
Performance
+15.35%

SMDX Stock Chart for Wednesday, October, 14, 2026

Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$25.88$25.92
+0.15%
$25.92$25.926 shs$127.01 million
10/12/2026$25.93$25.88
-0.19%
$25.88$25.8816 shs$126.81 million
10/09/2026$25.83$25.93
+0.39%
$25.93$25.937 shs$127.06 million
10/08/2026$25.74$25.83
+0.35%
$25.83$25.8316 shs$126.57 million
10/07/2026$26.12$25.74
-1.45%
$25.74$25.749 shs$126.13 million
10/06/2026$26.07$26.12
+0.19%
$26.12$26.1212 shs$127.99 million
10/05/2026$25.95$26.07
+0.46%
$26.07$26.0750 shs$127.74 million
10/02/2026$25.65$25.95
+1.17%
$25.95$25.9515 shs$127.16 million
10/01/2026$25.45$25.65
+0.79%
$25.65$25.6513 shs$125.69 million
09/30/2026$25.49$25.45
-0.16%
$25.45$25.4526 shs$124.71 million
09/29/2026$25.52$25.49
-0.12%
$25.53$25.462,036 shs$124.90 million
09/28/2026$25.70$25.52
-0.70%
$25.52$25.5223 shs$125.05 million
09/25/2026$25.60$25.70
+0.39%
$25.70$25.7044 shs$125.93 million
09/24/2026$25.68$25.60
-0.31%
$25.60$25.6014 shs$125.44 million
09/23/2026$25.92$25.68
-0.93%
$25.68$25.688 shs$125.83 million
09/22/2026$25.86$25.92
+0.23%
$25.92$25.9214 shs$127.01 million
09/21/2026$25.78$25.86
+0.31%
$25.91$25.86527 shs$126.71 million
09/18/2026$25.86$25.78
-0.31%
$25.78$25.7813 shs$128.87 million
09/17/2026$25.77$25.86
+0.35%
$25.86$25.8625 shs$129.27 million
09/16/2026$25.82$25.77
-0.19%
$25.77$25.7710 shs$128.82 million
09/15/2026$25.96$25.82
-0.54%
$25.82$25.829 shs$126.52 million
09/14/2026$26.21$25.96
-0.95%
$25.96$25.9610 shs$127.20 million

This page (NYSEARCA:SMDX) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners