Free Trial

Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Chart & Stock Price History

$25.79 +0.32 (+1.26%)
As of 04:10 PM Eastern

Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Performance

The Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.14%, with a year-to-date return of 12.82%. In the past month, the fund has increased 8.64%, reflecting recent market activity.

Receive SMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+8.64%
3 Month
Performance
+6.13%
Year-To-Date
Performance
+12.82%
1 Year
Performance
+33.14%

SMDX Stock Chart for Tuesday, May, 5, 2026

Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.79$25.82$25.79420 shs$126.37 million
04/30/2026$25.23$25.65
+1.66%
$25.65$25.6521 shs$125.69 million
04/29/2026$25.43$25.23
-0.79%
$25.23$25.234 shs$123.63 million
04/28/2026$25.63$25.43
-0.78%
$25.43$25.411,673 shs$124.61 million
04/27/2026$25.60$25.63
+0.12%
$25.63$25.636 shs$125.59 million
04/24/2026$25.56$25.60
+0.16%
$25.60$25.601 shs$125.44 million
04/23/2026$25.59$25.56
-0.12%
$25.56$25.53435 shs$125.24 million
04/22/2026$25.61$25.59
-0.08%
$25.59$25.591 shs$125.39 million
04/21/2026$25.80$25.61
-0.74%
$25.61$25.6118 shs$125.49 million
04/20/2026$25.71$25.80
+0.35%
$25.80$25.70210 shs$126.42 million
04/17/2026$25.16$25.71
+2.19%
$25.71$25.713 shs$125.98 million
04/16/2026$25.13$25.16
+0.12%
$25.16$25.14106 shs$123.28 million
04/15/2026$25.23$25.13
-0.40%
$25.13$25.132 shs$123.14 million
04/14/2026$25.06$25.23
+0.68%
$25.23$25.2321 shs$123.63 million
04/13/2026$24.81$25.06
+1.01%
$25.06$25.0625 shs$122.79 million
04/10/2026$24.92$24.81
-0.44%
$24.81$24.818 shs$121.57 million
04/09/2026$24.71$24.92
+0.85%
$24.92$24.923 shs$122.11 million
04/08/2026$23.92$24.71
+3.30%
$24.71$24.7112 shs$121.08 million
04/07/2026$23.86$23.92
+0.25%
$23.92$23.88184 shs$117.21 million
04/06/2026$23.74$23.86
+0.51%
$23.86$23.74502 shs$116.91 million

This page (NYSEARCA:SMDX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners