Free Trial

Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Chart & Stock Price History

$25.73 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Performance

The Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.82%, with a year-to-date return of 12.55%. In the past month, the fund has increased 0.51%, reflecting recent market activity.

As of the latest close, Intech S&P Small-Mid Cap Diversified Alpha ETF traded at $25.73 with a market cap of $126.08 million and volume of 5 shares.

Receive SMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+0.51%
3 Month
Performance
+2.71%
Year-To-Date
Performance
+12.55%
1 Year
Performance
+29.82%

SMDX Stock Chart for Tuesday, May, 26, 2026

Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.73$25.73$25.73$25.735 shs$126.08 million
05/22/2026$25.53$25.73
+0.78%
$25.73$25.735 shs$126.08 million
05/21/2026$25.47$25.53
+0.24%
$25.53$25.5311 shs$125.10 million
05/20/2026$24.98$25.47
+1.96%
$25.47$25.471 shs$124.80 million
05/19/2026$25.22$24.98
-0.95%
$24.98$24.986 shs$122.40 million
05/18/2026$25.16$25.22
+0.24%
$25.22$25.229 shs$123.58 million
05/15/2026$25.54$25.16
-1.49%
$25.16$25.163 shs$123.28 million
05/14/2026$25.42$25.54
+0.47%
$25.54$25.51253 shs$125.15 million
05/13/2026$25.50$25.42
-0.31%
$25.42$25.421 shs$124.56 million
05/12/2026$25.68$25.50
-0.70%
$25.50$25.501 shs$124.95 million
05/11/2026$25.86$25.68
-0.70%
$25.68$25.681 shs$125.83 million
05/08/2026$25.77$25.86
+0.35%
$25.86$25.8613 shs$126.71 million
05/07/2026$26.14$25.77
-1.42%
$25.77$25.771 shs$126.27 million
05/06/2026$25.79$26.14
+1.36%
$26.14$26.067,800 shs$128.09 million
05/05/2026N/A$25.79$25.82$25.79420 shs$126.37 million
04/30/2026$25.23$25.65
+1.66%
$25.65$25.6521 shs$125.69 million
04/29/2026$25.43$25.23
-0.79%
$25.23$25.234 shs$123.63 million
04/28/2026$25.63$25.43
-0.78%
$25.43$25.411,673 shs$124.61 million
04/27/2026$25.60$25.63
+0.12%
$25.63$25.636 shs$125.59 million

This page (NYSEARCA:SMDX) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners