Go Pro

Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Chart & Stock Price History

$26.67 +0.07 (+0.26%)
As of 07/24/2026 04:10 PM Eastern

Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Performance

The Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.89%, with a year-to-date return of 16.67%. In the past month, the fund has decreased 0.56%, reflecting recent market activity.

As of the latest close, Intech S&P Small-Mid Cap Diversified Alpha ETF traded at $26.67 with a market cap of $130.68 million and volume of 106 shares.

Receive SMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.83%
1 Month
Performance
-0.56%
3 Month
Performance
+4.18%
Year-To-Date
Performance
+16.67%
1 Year
Performance
+21.89%

SMDX Stock Chart for Saturday, July, 25, 2026

Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$26.60$26.67
+0.26%
$26.67$26.67106 shs$130.68 million
07/23/2026$26.71$26.60
-0.41%
$26.60$26.609 shs$130.34 million
07/22/2026$26.80$26.71
-0.34%
$26.71$26.7110 shs$130.88 million
07/21/2026$26.45$26.80
+1.32%
$26.80$26.8017 shs$131.32 million
07/20/2026$26.63$26.45
-0.68%
$26.45$26.4596 shs$129.61 million
07/17/2026$26.78$26.63
-0.56%
$26.63$26.639 shs$130.49 million
07/16/2026$26.68$26.78
+0.37%
$26.89$26.781,642 shs$131.22 million
07/15/2026$26.64$26.68
+0.15%
$26.68$26.6858 shs$130.73 million
07/14/2026$26.55$26.64
+0.34%
$26.64$26.6432 shs$130.54 million
07/13/2026$26.75$26.55
-0.75%
$26.55$26.5528 shs$130.10 million
07/10/2026$26.75$26.75$26.75$26.7528 shs$131.08 million
07/09/2026$26.45$26.75
+1.13%
$26.75$26.7534 shs$131.08 million
07/08/2026$26.67$26.45
-0.82%
$26.45$26.4574 shs$129.61 million
07/07/2026$26.92$26.67
-0.93%
$26.67$26.678 shs$130.68 million
07/06/2026$26.75$26.92
+0.64%
$26.94$26.92458 shs$131.91 million
07/03/2026$26.75$26.75$26.75$26.7534 shs$131.08 million
07/02/2026$26.88$26.75
-0.48%
$26.75$26.7534 shs$131.08 million
07/01/2026$27.18$26.88
-1.10%
$27.17$26.88660 shs$131.71 million
06/30/2026$26.95$27.18
+0.85%
$27.18$27.188 shs$133.18 million
06/29/2026$26.92$26.95
+0.11%
$26.95$26.95100 shs$132.06 million
06/26/2026$26.82$26.92
+0.37%
$26.92$26.923 shs$131.91 million
06/25/2026$26.60$26.82
+0.83%
$26.82$26.823 shs$131.42 million
06/24/2026$26.45$26.60
+0.57%
$26.61$26.601,046 shs$130.34 million

This page (NYSEARCA:SMDX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners