Go Pro

Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) Chart & Stock Price History

$26.75 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price Performance

The Intech S&P Small-Mid Cap Diversified Alpha ETF (SMDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.96%, with a year-to-date return of 17.02%. In the past month, the fund has increased 3.68%, reflecting recent market activity.

As of the latest close, Intech S&P Small-Mid Cap Diversified Alpha ETF traded at $26.75 with a market cap of $131.08 million and volume of 34 shares.

Receive SMDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intech S&P Small-Mid Cap Diversified Alpha ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.58%
1 Month
Performance
+3.68%
3 Month
Performance
+12.68%
Year-To-Date
Performance
+17.02%
1 Year
Performance
+23.96%

SMDX Stock Chart for Sunday, July, 5, 2026

Intech S&P Small-Mid Cap Diversified Alpha ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$26.75$26.75$26.75$26.7534 shs$131.08 million
07/02/2026$26.88$26.75
-0.48%
$26.75$26.7534 shs$131.08 million
07/01/2026$27.18$26.88
-1.10%
$27.17$26.88660 shs$131.71 million
06/30/2026$26.95$27.18
+0.85%
$27.18$27.188 shs$133.18 million
06/29/2026$26.92$26.95
+0.11%
$26.95$26.95100 shs$132.06 million
06/26/2026$26.82$26.92
+0.37%
$26.92$26.923 shs$131.91 million
06/25/2026$26.60$26.82
+0.83%
$26.82$26.823 shs$131.42 million
06/24/2026$26.45$26.60
+0.57%
$26.61$26.601,046 shs$130.34 million
06/23/2026$26.62$26.45
-0.64%
$26.45$26.452 shs$129.61 million
06/22/2026$26.51$26.62
+0.41%
$26.62$26.6220 shs$130.44 million
06/19/2026$26.51$26.51$26.51$26.519 shs$129.90 million
06/18/2026$26.25$26.51
+0.99%
$26.51$26.519 shs$129.90 million
06/17/2026$26.59$26.25
-1.28%
$26.25$26.25111 shs$128.63 million
06/16/2026$26.63$26.59
-0.15%
$26.59$26.597 shs$130.29 million
06/15/2026$26.66$26.63
-0.11%
$26.63$26.634 shs$130.49 million
06/12/2026$26.42$26.66
+0.91%
$26.66$26.665 shs$130.63 million
06/11/2026$25.82$26.42
+2.32%
$26.42$26.4212 shs$129.46 million
06/10/2026$26.11$25.82
-1.11%
$25.82$25.8215 shs$126.52 million
06/09/2026$25.88$26.11
+0.89%
$26.11$26.117 shs$127.94 million
06/08/2026$25.80$25.88
+0.31%
$26.11$25.881,671 shs$126.81 million
06/05/2026$26.17$25.80
-1.41%
$25.80$25.8011 shs$126.42 million
06/04/2026$26.00$26.17
+0.65%
$26.17$26.172 shs$128.23 million

This page (NYSEARCA:SMDX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners