Go Pro

KraneShares Man Buyout Beta Index ETF (BUYO) Chart & Stock Price History

$33.15 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

KraneShares Man Buyout Beta Index ETF Stock Price Performance

The KraneShares Man Buyout Beta Index ETF (BUYO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.84%, with a year-to-date return of 19.20%. In the past month, the fund has increased 6.18%, reflecting recent market activity.

As of the latest close, KraneShares Man Buyout Beta Index ETF traded at $33.15 with a market cap of $16.58 million and volume of 447 shares.

Receive BUYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Man Buyout Beta Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
+6.18%
3 Month
Performance
+18.18%
Year-To-Date
Performance
+19.20%
1 Year
Performance
+28.84%

BUYO Stock Chart for Sunday, July, 5, 2026

KraneShares Man Buyout Beta Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$33.15$33.15$33.15$32.90447 shs$16.58 million
07/02/2026$33.56$33.15
-1.22%
$33.15$32.90447 shs$16.58 million
07/01/2026$33.73$33.56
-0.50%
$33.88$33.56412 shs$16.78 million
06/30/2026$33.32$33.73
+1.23%
$33.77$33.73363 shs$16.87 million
06/29/2026$33.00$33.32
+0.97%
$33.32$33.14370 shs$16.66 million
06/26/2026$32.73$33.00
+0.82%
$33.00$33.0022 shs$16.50 million
06/25/2026$32.44$32.73
+0.89%
$32.73$32.65271 shs$16.37 million
06/24/2026$32.29$32.44
+0.46%
$32.62$32.44364 shs$16.22 million
06/23/2026$32.53$32.29
-0.74%
$32.29$32.2939 shs$16.15 million
06/22/2026$32.48$32.53
+0.15%
$32.53$32.5358 shs$16.27 million
06/19/2026$32.48$32.48$32.48$32.482 shs$16.24 million
06/18/2026$32.21$32.48
+0.84%
$32.48$32.482 shs$16.24 million
06/17/2026$32.45$32.21
-0.74%
$32.89$32.211,802 shs$16.11 million
06/16/2026$32.55$32.45
-0.31%
$32.45$32.4585 shs$16.23 million
06/15/2026$32.37$32.55
+0.56%
$32.73$32.551,845 shs$16.28 million
06/12/2026$32.03$32.37
+1.06%
$32.37$32.37147 shs$16.19 million
06/11/2026$31.14$32.03
+2.86%
$32.03$32.0340 shs$16.02 million
06/10/2026$31.52$31.14
-1.21%
$31.74$31.14681 shs$15.57 million
06/09/2026$31.37$31.52
+0.48%
$31.52$31.51325 shs$15.76 million
06/08/2026$31.22$31.37
+0.48%
$31.37$31.373,669 shs$15.69 million
06/05/2026$31.94$31.22
-2.25%
$31.22$31.17166 shs$15.61 million
06/04/2026$31.63$31.94
+0.98%
$31.99$31.341,836 shs$15.97 million

This page (NYSEARCA:BUYO) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners