Go Pro

KraneShares Man Buyout Beta Index ETF (BUYO) Chart & Stock Price History

$33.42 +0.31 (+0.94%)
As of 02:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

KraneShares Man Buyout Beta Index ETF Stock Price Performance

The KraneShares Man Buyout Beta Index ETF (BUYO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 27.12%, with a year-to-date return of 20.17%. In the past month, the fund has increased 0.72%, reflecting recent market activity.

As of the latest close, KraneShares Man Buyout Beta Index ETF traded at $33.11 with a market cap of $16.56 million and volume of 26 shares.

Receive BUYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Man Buyout Beta Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+0.72%
3 Month
Performance
+5.66%
Year-To-Date
Performance
+20.17%
1 Year
Performance
+27.12%

BUYO Stock Chart for Thursday, September, 3, 2026

KraneShares Man Buyout Beta Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$32.92$33.11
+0.58%
$33.11$33.1126 shs$16.56 million
09/01/2026$33.11$32.92
-0.57%
$32.92$32.92512 shs$16.46 million
08/31/2026$33.57$33.11
-1.37%
$33.11$33.11604 shs$16.56 million
08/28/2026$33.84$33.57
-0.80%
$33.57$33.5723 shs$16.79 million
08/27/2026$33.63$33.84
+0.62%
$33.84$33.8458 shs$16.92 million
08/26/2026$33.49$33.63
+0.42%
$33.66$33.631,838 shs$16.82 million
08/25/2026$33.44$33.49
+0.15%
$33.49$33.4959 shs$16.75 million
08/24/2026$33.65$33.44
-0.62%
$33.58$33.441,333 shs$16.72 million
08/21/2026$33.49$33.65
+0.48%
$33.65$33.651,133 shs$16.83 million
08/20/2026$33.81$33.49
-0.95%
$33.51$33.491,521 shs$16.75 million
08/19/2026$33.85$33.81
-0.12%
$33.81$33.8116 shs$16.91 million
08/18/2026$34.35$33.85
-1.46%
$33.95$33.85193 shs$16.93 million
08/17/2026$34.53$34.35
-0.52%
$34.35$34.35186 shs$17.18 million
08/14/2026$34.42$34.53
+0.32%
$34.53$34.47592 shs$17.27 million
08/13/2026$34.13$34.42
+0.85%
$34.42$34.4238 shs$17.21 million
08/12/2026$34.02$34.13
+0.32%
$34.13$34.1317 shs$17.07 million
08/11/2026$33.92$34.02
+0.29%
$34.02$34.0213 shs$17.01 million
08/10/2026$34.18$33.92
-0.76%
$33.92$33.9256 shs$16.96 million
08/07/2026$33.70$34.18
+1.42%
$34.18$34.18181 shs$17.09 million
08/06/2026$33.77$33.70
-0.21%
$33.70$33.7061 shs$16.85 million
08/05/2026$33.79$33.77
-0.06%
$33.77$33.77130 shs$16.89 million
08/04/2026$33.18$33.79
+1.84%
$33.79$33.79143 shs$16.90 million
08/03/2026$32.52$33.18
+2.03%
$33.18$33.05132 shs$16.59 million

This page (NYSEARCA:BUYO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners