Free Trial

KraneShares Man Buyout Beta Index ETF (BUYO) Chart & Stock Price History

$30.92 +0.51 (+1.68%)
As of 04:10 PM Eastern

KraneShares Man Buyout Beta Index ETF Stock Price Performance

The KraneShares Man Buyout Beta Index ETF (BUYO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 35.50%, with a year-to-date return of 11.18%. In the past month, the fund has increased 10.23%, reflecting recent market activity.

Receive BUYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Man Buyout Beta Index ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.11%
1 Month
Performance
+10.23%
3 Month
Performance
+9.57%
Year-To-Date
Performance
+11.18%
1 Year
Performance
+35.50%

BUYO Stock Chart for Tuesday, May, 5, 2026

KraneShares Man Buyout Beta Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.92$30.94$30.92342 shs$15.46 million
04/30/2026$29.69$30.28
+1.99%
$30.28$29.89269 shs$15.14 million
04/29/2026$29.82$29.69
-0.44%
$29.69$29.69382 shs$14.85 million
04/28/2026$30.22$29.82
-1.32%
$29.82$29.8222 shs$14.91 million
04/27/2026$30.28$30.22
-0.20%
$30.22$30.223 shs$15.11 million
04/24/2026$29.94$30.28
+1.14%
$30.28$30.22220 shs$15.14 million
04/23/2026$30.09$29.94
-0.50%
$29.95$29.91503 shs$14.97 million
04/22/2026$30.09$30.09$30.09$30.092 shs$15.05 million
04/21/2026$30.41$30.09
-1.05%
$30.37$30.09745 shs$15.05 million
04/20/2026$30.29$30.41
+0.40%
$30.41$30.4137 shs$15.21 million
04/17/2026$29.62$30.29
+2.26%
$30.43$30.29312 shs$15.15 million
04/16/2026$29.38$29.62
+0.82%
$29.62$29.626 shs$14.81 million
04/15/2026$29.34$29.38
+0.14%
$29.38$29.3837 shs$14.69 million
04/14/2026$29.23$29.34
+0.38%
$29.34$29.342 shs$14.67 million
04/13/2026$28.76$29.23
+1.63%
$29.23$29.2313 shs$14.62 million
04/10/2026$28.98$28.76
-0.76%
$28.82$28.76534 shs$11.50 million
04/09/2026$28.95$28.98
+0.10%
$29.06$28.981,474 shs$11.59 million
04/08/2026$28.11$28.95
+2.99%
$29.13$28.93598 shs$11.58 million
04/07/2026$28.16$28.11
-0.18%
$28.19$27.991,288 shs$11.24 million
04/06/2026$28.05$28.16
+0.39%
$28.16$28.11764 shs$11.26 million

This page (NYSEARCA:BUYO) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners