Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BUYO Stock Alerts

KraneShares Man Buyout Beta Index ETF (BUYO) Chart & Stock Price History

$32.45 +0.08 (+0.25%)
As of 07/24/2026 04:10 PM Eastern
Compare

KraneShares Man Buyout Beta Index ETF Stock Price Performance

The KraneShares Man Buyout Beta Index ETF (BUYO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.26%, with a year-to-date return of 16.68%. In the past month, the fund has decreased 0.86%, reflecting recent market activity.

As of the latest close, KraneShares Man Buyout Beta Index ETF traded at $32.45 with a market cap of $16.23 million and volume of 556 shares.

Receive BUYO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KraneShares Man Buyout Beta Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
-0.86%
3 Month
Performance
+7.17%
Year-To-Date
Performance
+16.68%
1 Year
Performance
+26.26%

BUYO Stock Chart for Saturday, July, 25, 2026

BUYO Chart by TradingView

KraneShares Man Buyout Beta Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$32.37$32.45
+0.25%		$32.75$32.45556 shs$16.23 million
07/23/2026$32.59$32.37
-0.68%		$32.37$32.3776 shs$16.19 million
07/22/2026$32.90$32.59
-0.94%		$32.59$32.5935 shs$16.30 million
07/21/2026$32.56$32.90
+1.04%		$32.90$32.9035 shs$16.45 million
07/20/2026$32.69$32.56
-0.40%		$32.56$32.5637 shs$16.28 million
07/17/2026$32.92$32.69
-0.70%		$32.69$32.6911 shs$16.35 million
07/16/2026$32.99$32.92
-0.21%		$32.92$32.91144 shs$16.46 million
07/15/2026$32.93$32.99
+0.18%		$33.07$32.991,499 shs$16.50 million
07/14/2026$32.85$32.93
+0.24%		$33.09$32.931,430 shs$16.47 million
07/13/2026$33.17$32.85
-0.96%		$32.99$32.79996 shs$16.43 million
07/10/2026$33.26$33.17
-0.27%		$33.17$33.131,108 shs$16.59 million
07/09/2026$32.70$33.26
+1.71%		$33.26$33.2616 shs$16.63 million
07/08/2026$33.02$32.70
-0.97%		$32.71$32.572,959 shs$16.35 million
07/07/2026$33.47$33.02
-1.34%		$33.10$33.014,278 shs$16.51 million
07/06/2026$33.15$33.47
+0.97%		$33.47$33.47639 shs$16.74 million
07/03/2026$33.15$33.15$33.15$32.90447 shs$16.58 million
07/02/2026$33.56$33.15
-1.22%		$33.15$32.90447 shs$16.58 million
07/01/2026$33.73$33.56
-0.50%		$33.88$33.56412 shs$16.78 million
06/30/2026$33.32$33.73
+1.23%		$33.77$33.73363 shs$16.87 million
06/29/2026$33.00$33.32
+0.97%		$33.32$33.14370 shs$16.66 million
06/26/2026$32.73$33.00
+0.82%		$33.00$33.0022 shs$16.50 million
06/25/2026$32.44$32.73
+0.89%		$32.73$32.65271 shs$16.37 million
06/24/2026$32.29$32.44
+0.46%		$32.62$32.44364 shs$16.22 million
Related Companies

This page (NYSEARCA:BUYO) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel