Free Trial

Amplify Small-Mid Cap Equity ETF (SMAP) Chart & Stock Price History

$26.21 +0.15 (+0.58%)
As of 04:10 PM Eastern

Amplify Small-Mid Cap Equity ETF Stock Price Performance

The Amplify Small-Mid Cap Equity ETF (SMAP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.22%, with a year-to-date return of 5.94%. In the past month, the fund has increased 6.41%, reflecting recent market activity.

Receive SMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.27%
1 Month
Performance
+6.41%
3 Month
Performance
+1.83%
Year-To-Date
Performance
+5.94%
1 Year
Performance
+13.22%

SMAP Stock Chart for Tuesday, May, 5, 2026

Amplify Small-Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$26.21$26.21$26.21104 shs$1.31 million
04/30/2026$25.61$26.28
+2.62%
$26.28$26.191,004 shs$1.31 million
04/29/2026$26.03$25.61
-1.61%
$25.61$25.58504 shs$1.28 million
04/28/2026$26.32$26.03
-1.10%
$26.03$26.034 shs$1.30 million
04/27/2026$26.33$26.32
-0.04%
$26.32$26.324 shs$1.32 million
04/24/2026$26.36$26.33
-0.11%
$26.33$26.335 shs$1.32 million
04/23/2026$26.18$26.36
+0.69%
$26.36$26.364 shs$1.32 million
04/22/2026$26.34$26.18
-0.61%
$26.18$26.15504 shs$1.31 million
04/21/2026$26.43$26.34
-0.34%
$26.51$26.34504 shs$1.32 million
04/20/2026$26.31$26.43
+0.46%
$26.43$26.41529 shs$1.32 million
04/17/2026$25.84$26.31
+1.82%
$26.31$26.314 shs$1.32 million
04/16/2026$25.89$25.84
-0.19%
$25.84$25.79504 shs$1.29 million
04/15/2026$26.00$25.89
-0.42%
$25.89$25.811,019 shs$1.29 million
04/14/2026$25.83$26.00
+0.66%
$26.00$26.00592 shs$1.30 million
04/13/2026$25.53$25.83
+1.18%
$25.83$25.69593 shs$1.29 million
04/10/2026$25.65$25.53
-0.47%
$25.53$25.53604 shs$1.28 million
04/09/2026$25.59$25.65
+0.23%
$25.72$25.651,012 shs$1.28 million
04/08/2026$24.73$25.59
+3.48%
$25.59$25.5938 shs$1.28 million
04/07/2026$24.72$24.73
+0.04%
$24.73$24.601,038 shs$1.24 million
04/06/2026$24.63$24.72
+0.37%
$24.72$24.67505 shs$1.24 million

This page (NYSEARCA:SMAP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners