Free Trial

Fundstrat Granny Shots US Small- & Mid-Cap ETF (GRNJ) Chart & Stock Price History

$30.74 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Fundstrat Granny Shots US Small- & Mid-Cap ETF Stock Price Performance

The Fundstrat Granny Shots US Small- & Mid-Cap ETF (GRNJ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 6.44%, reflecting recent market activity.

As of the latest close, Fundstrat Granny Shots US Small- & Mid-Cap ETF traded at $30.74 with a market cap of $478.01 million and volume of 167,878 shares.

Receive GRNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundstrat Granny Shots US Small- & Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.09%
1 Month
Performance
+6.44%
3 Month
Performance
+10.54%

GRNJ Stock Chart for Tuesday, May, 26, 2026

Fundstrat Granny Shots US Small- & Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.74$30.74$30.91$30.53167,878 shs$478.01 million
05/22/2026$30.41$30.74
+1.09%
$30.91$30.53167,878 shs$478.01 million
05/21/2026$29.88$30.41
+1.77%
$30.60$29.72195,490 shs$472.88 million
05/20/2026$29.27$29.88
+2.08%
$30.03$29.36162,766 shs$464.63 million
05/19/2026$29.80$29.27
-1.78%
$29.60$28.75199,142 shs$455.15 million
05/18/2026$30.42$29.80
-2.04%
$30.57$29.47196,001 shs$463.39 million
05/15/2026$31.30$30.42
-2.81%
$30.62$30.30225,681 shs$473.03 million
05/14/2026$30.92$31.30
+1.23%
$31.36$30.71143,568 shs$486.72 million
05/13/2026$30.64$30.92
+0.91%
$31.10$30.55107,331 shs$480.81 million
05/12/2026$31.00$30.64
-1.16%
$30.71$29.93168,226 shs$476.45 million
05/11/2026$30.32$31.00
+2.24%
$31.21$30.43193,551 shs$482.05 million
05/08/2026$30.04$30.32
+0.93%
$30.45$30.05141,500 shs$0.00
05/07/2026$31.06$30.04
-3.28%
$31.16$29.89132,923 shs$0.00
05/06/2026$30.07$31.06
+3.29%
$31.09$30.30253,175 shs$0.00
05/05/2026N/A$30.07$30.17$29.88114,685 shs$0.00
04/30/2026$28.21$29.26
+3.72%
$29.29$28.53105,569 shs$0.00
04/29/2026$28.40$28.21
-0.67%
$28.67$28.0782,396 shs$0.00
04/28/2026$28.98$28.40
-2.00%
$28.81$28.05127,093 shs$0.00
04/27/2026$28.88$28.98
+0.35%
$29.04$28.55173,141 shs$0.00
04/24/2026$29.01$28.88
-0.45%
$29.29$28.72148,372 shs$0.00

This page (NYSEARCA:GRNJ) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners