Go Pro

Fundstrat Granny Shots US Small- & Mid-Cap ETF (GRNJ) Chart & Stock Price History

$29.63 -0.25 (-0.84%)
Closing price 04:10 PM Eastern
Extended Trading
$29.66 +0.03 (+0.11%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fundstrat Granny Shots US Small- & Mid-Cap ETF Stock Price Performance

The Fundstrat Granny Shots US Small- & Mid-Cap ETF (GRNJ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 1.69%, reflecting recent market activity.

As of the latest close, Fundstrat Granny Shots US Small- & Mid-Cap ETF traded at $29.63 with a market cap of $495.12 million and volume of 70,772 shares.

Receive GRNJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fundstrat Granny Shots US Small- & Mid-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.31%
1 Month
Performance
-1.69%
3 Month
Performance
-5.09%

GRNJ Stock Chart for Wednesday, September, 23, 2026

Fundstrat Granny Shots US Small- & Mid-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$29.88$29.63
-0.84%
$29.91$29.5970,772 shs$495.12 million
09/22/2026$29.57$29.88
+1.05%
$29.96$29.5763,828 shs$530.97 million
09/21/2026$28.96$29.57
+2.11%
$29.64$29.23112,575 shs$525.46 million
09/18/2026$28.83$28.96
+0.45%
$28.97$28.6449,676 shs$514.62 million
09/17/2026$28.26$28.83
+2.02%
$29.00$28.73134,043 shs$512.31 million
09/16/2026$28.12$28.26
+0.50%
$28.57$27.8491,651 shs$502.18 million
09/15/2026$28.33$28.12
-0.74%
$28.47$27.9986,072 shs$499.69 million
09/14/2026$29.16$28.33
-2.85%
$28.61$28.1368,874 shs$503.42 million
09/11/2026$28.72$29.16
+1.53%
$29.29$29.0660,329 shs$518.17 million
09/10/2026$29.18$28.72
-1.58%
$29.14$28.7263,682 shs$510.35 million
09/09/2026$29.65$29.18
-1.59%
$29.70$29.1849,116 shs$518.53 million
09/08/2026$29.31$29.65
+1.16%
$30.00$29.46169,262 shs$526.88 million
09/07/2026$29.31$29.31$29.34$28.95150,217 shs$520.84 million
09/04/2026$29.05$29.31
+0.90%
$29.34$28.95150,217 shs$520.84 million
09/03/2026$28.54$29.05
+1.79%
$29.10$28.5490,154 shs$516.22 million
09/02/2026$28.43$28.54
+0.39%
$28.57$28.2397,857 shs$507.16 million
09/01/2026$28.96$28.43
-1.83%
$28.81$28.35741,959 shs$505.20 million
08/31/2026$29.06$28.96
-0.34%
$29.01$28.7490,227 shs$514.62 million
08/28/2026$30.01$29.06
-3.17%
$29.90$29.00131,867 shs$516.40 million
08/27/2026$29.67$30.01
+1.15%
$30.02$29.8062,232 shs$533.28 million
08/26/2026$29.49$29.67
+0.61%
$29.80$29.3568,046 shs$527.24 million
08/25/2026$29.38$29.49
+0.37%
$29.64$29.3799,656 shs$524.04 million
08/24/2026$30.14$29.38
-2.52%
$29.85$29.3496,129 shs$522.08 million

This page (NYSEARCA:GRNJ) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners