Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free RSMC Stock Alerts

Rockefeller U.S. Small-Mid Cap ETF (RSMC) Chart & Stock Price History

$29.01 -0.02 (-0.07%)
As of 08/19/2026 04:10 PM Eastern
Compare

Rockefeller U.S. Small-Mid Cap ETF Stock Price Performance

The Rockefeller U.S. Small-Mid Cap ETF (RSMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.79%, with a year-to-date return of 14.89%. In the past month, the fund has increased 4.62%, reflecting recent market activity.

As of the latest close, Rockefeller U.S. Small-Mid Cap ETF traded at $29.01 with a market cap of $785.30 million and volume of 1,971 shares.

Receive RSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
+4.62%
3 Month
Performance
+4.77%
Year-To-Date
Performance
+14.89%
1 Year
Performance
+11.79%

RSMC Stock Chart for Thursday, August, 20, 2026

RSMC Chart by TradingView

Rockefeller U.S. Small-Mid Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$29.03$29.01
-0.07%		$29.19$29.011,971 shs$785.30 million
08/18/2026$29.58$29.03
-1.86%		$29.28$29.033,116 shs$785.84 million
08/17/2026$29.55$29.58
+0.10%		$29.63$29.531,844 shs$800.73 million
08/14/2026$29.52$29.55
+0.10%		$29.58$29.501,072 shs$799.92 million
08/13/2026$29.36$29.52
+0.54%		$29.58$29.472,258 shs$799.11 million
08/12/2026$29.13$29.36
+0.79%		$29.42$29.231,542 shs$794.78 million
08/11/2026$29.03$29.13
+0.34%		$29.37$29.1318,375 shs$788.55 million
08/10/2026$29.24$29.03
-0.72%		$29.19$29.032,436 shs$785.84 million
08/07/2026$28.95$29.24
+1.00%		$29.25$29.171,487 shs$791.53 million
08/06/2026$29.24$28.95
-0.99%		$29.04$28.941,961 shs$783.68 million
08/05/2026$29.15$29.24
+0.31%		$29.31$29.1619,868 shs$791.53 million
08/04/2026$28.69$29.15
+1.60%		$29.17$28.832,572 shs$788.22 million
08/03/2026$28.12$28.69
+2.03%		$28.70$28.548,358 shs$775.78 million
07/31/2026$28.05$28.12
+0.25%		$28.32$28.0146,593 shs$760.65 million
07/30/2026$27.64$28.05
+1.48%		$28.09$27.842,654 shs$758.75 million
07/29/2026$28.17$27.64
-1.88%		$28.00$27.6058,417 shs$747.66 million
07/28/2026$28.00$28.17
+0.61%		$28.17$27.911,731 shs$762.00 million
07/27/2026$27.69$28.00
+1.12%		$28.00$27.781,342 shs$757.40 million
07/24/2026$27.66$27.69
+0.11%		$27.84$27.6716,243 shs$749.01 million
07/23/2026$27.89$27.66
-0.82%		$27.78$27.602,786 shs$748.20 million
07/22/2026$28.05$27.89
-0.57%		$27.94$27.871,157 shs$754.42 million
07/21/2026$27.73$28.05
+1.15%		$28.11$27.815,542 shs$758.75 million
07/20/2026$27.96$27.73
-0.82%		$28.01$27.6913,531 shs$750.10 million
Related Companies

This page (NYSEARCA:RSMC) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel