Free Trial

Rockefeller U.S. Small-Mid Cap ETF (RSMC) Chart & Stock Price History

$29.00 +0.41 (+1.43%)
As of 01:05 PM Eastern

Rockefeller U.S. Small-Mid Cap ETF Stock Price Performance

The Rockefeller U.S. Small-Mid Cap ETF (RSMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.56%, with a year-to-date return of 14.85%. In the past month, the fund has increased 5.30%, reflecting recent market activity.

As of the latest close, Rockefeller U.S. Small-Mid Cap ETF traded at $28.59 with a market cap of $785.08 million and volume of 40,521 shares.

Receive RSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.66%
1 Month
Performance
+5.30%
3 Month
Performance
+17.69%
Year-To-Date
Performance
+14.85%
1 Year
Performance
+16.56%

RSMC Stock Chart for Monday, June, 15, 2026

Rockefeller U.S. Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.35$28.59
+0.85%
$28.73$28.5940,521 shs$785.08 million
06/11/2026$27.71$28.35
+2.31%
$28.35$27.919,725 shs$778.49 million
06/10/2026$28.11$27.71
-1.42%
$28.31$27.676,494 shs$760.92 million
06/09/2026$27.87$28.11
+0.86%
$28.47$27.6121,371 shs$771.90 million
06/08/2026$27.80$27.87
+0.25%
$28.17$27.875,291 shs$765.31 million
06/05/2026$28.18$27.80
-1.35%
$28.02$27.70799 shs$763.39 million
06/04/2026$27.99$28.18
+0.68%
$28.28$27.853,124 shs$773.82 million
06/03/2026$28.01$27.99
-0.07%
$27.99$27.861,266 shs$768.61 million
06/02/2026$27.85$28.01
+0.57%
$28.07$27.8414,631 shs$769.16 million
06/01/2026$27.80$27.85
+0.18%
$27.89$27.6311,582 shs$764.76 million
05/29/2026$27.92$27.80
-0.43%
$27.96$27.8042,569 shs$763.39 million
05/28/2026$27.99$27.92
-0.25%
$28.00$27.799,917 shs$766.68 million
05/27/2026$28.13$27.99
-0.50%
$28.14$27.993,669 shs$768.61 million
05/26/2026$27.84$28.13
+1.04%
$28.13$28.074,327 shs$772.45 million
05/25/2026$27.84$27.84$27.89$26.7810,443 shs$764.49 million
05/22/2026$27.72$27.84
+0.43%
$27.89$26.7810,443 shs$764.49 million
05/21/2026$27.69$27.72
+0.11%
$27.84$27.486,127 shs$761.19 million
05/20/2026$27.35$27.69
+1.24%
$27.69$27.69505 shs$760.37 million
05/19/2026$27.60$27.35
-0.91%
$27.58$27.35679 shs$751.03 million
05/18/2026$27.54$27.60
+0.22%
$27.77$27.537,053 shs$757.90 million
05/15/2026$28.09$27.54
-1.96%
$27.73$27.543,593 shs$756.25 million
05/14/2026$27.89$28.09
+0.72%
$28.13$28.071,700 shs$771.35 million

This page (NYSEARCA:RSMC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners