Go Pro

Rockefeller U.S. Small-Mid Cap ETF (RSMC) Chart & Stock Price History

$27.97 -0.20 (-0.71%)
As of 02:01 PM Eastern

Rockefeller U.S. Small-Mid Cap ETF Stock Price Performance

The Rockefeller U.S. Small-Mid Cap ETF (RSMC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.99%, with a year-to-date return of 10.77%. In the past month, the fund has decreased 1.83%, reflecting recent market activity.

As of the latest close, Rockefeller U.S. Small-Mid Cap ETF traded at $28.17 with a market cap of $762.00 million and volume of 1,731 shares.

Receive RSMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller U.S. Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
-1.83%
3 Month
Performance
+3.82%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+7.99%

RSMC Stock Chart for Wednesday, July, 29, 2026

Rockefeller U.S. Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026$28.00$28.17
+0.61%
$28.17$27.911,731 shs$762.00 million
07/27/2026$27.69$28.00
+1.12%
$28.00$27.781,342 shs$757.40 million
07/24/2026$27.66$27.69
+0.11%
$27.84$27.6716,243 shs$749.01 million
07/23/2026$27.89$27.66
-0.82%
$27.78$27.602,786 shs$748.20 million
07/22/2026$28.05$27.89
-0.57%
$27.94$27.871,157 shs$754.42 million
07/21/2026$27.73$28.05
+1.15%
$28.11$27.815,542 shs$758.75 million
07/20/2026$27.96$27.73
-0.82%
$28.01$27.6913,531 shs$750.10 million
07/17/2026$28.28$27.96
-1.13%
$28.09$27.955,437 shs$757.16 million
07/16/2026$28.11$28.28
+0.60%
$28.28$28.201,114 shs$765.82 million
07/15/2026$27.97$28.11
+0.50%
$28.21$28.032,529 shs$761.22 million
07/14/2026$27.91$27.97
+0.21%
$28.17$27.9733,931 shs$757.43 million
07/13/2026$28.20$27.91
-1.03%
$28.18$27.904,864 shs$755.80 million
07/10/2026$28.15$28.20
+0.18%
$28.27$28.132,347 shs$774.94 million
07/09/2026$27.81$28.15
+1.22%
$28.34$28.152,662 shs$773.56 million
07/08/2026$28.18$27.81
-1.31%
$27.90$27.772,510 shs$764.22 million
07/07/2026$28.48$28.18
-1.05%
$28.23$28.131,297 shs$763.11 million
07/06/2026$28.40$28.48
+0.28%
$28.57$28.48377 shs$771.24 million
07/03/2026$28.40$28.40$28.82$28.2013,730 shs$769.36 million
07/02/2026$28.65$28.40
-0.87%
$28.82$28.2013,730 shs$769.36 million
07/01/2026$28.92$28.65
-0.93%
$28.97$28.655,998 shs$786.73 million
06/30/2026$28.49$28.92
+1.51%
$28.96$28.589,471 shs$794.14 million
06/29/2026$28.73$28.49
-0.84%
$28.77$28.353,137 shs$782.34 million

This page (NYSEARCA:RSMC) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners