Go Pro

Congress SMid Growth ETF (CSMD) Chart & Stock Price History

$34.05 +0.37 (+1.10%)
As of 02:18 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Congress SMid Growth ETF Stock Price Performance

The Congress SMid Growth ETF (CSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.38%, with a year-to-date return of 7.68%. In the past month, the fund has decreased 1.28%, reflecting recent market activity.

As of the latest close, Congress SMid Growth ETF traded at $33.68 with a market cap of $454.01 million and volume of 45,798 shares.

Receive CSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.08%
1 Month
Performance
-1.28%
3 Month
Performance
-2.74%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+5.38%

CSMD Stock Chart for Thursday, September, 3, 2026

Congress SMid Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$33.61$33.68
+0.21%
$33.77$33.5745,798 shs$454.01 million
09/01/2026$34.24$33.61
-1.84%
$34.68$33.6138,514 shs$453.06 million
08/31/2026$34.42$34.24
-0.52%
$34.45$33.9937,824 shs$461.56 million
08/28/2026$35.26$34.42
-2.38%
$35.07$34.4219,828 shs$463.98 million
08/27/2026$35.07$35.26
+0.54%
$35.30$35.1618,265 shs$475.31 million
08/26/2026$34.81$35.07
+0.75%
$35.15$34.6733,425 shs$472.74 million
08/25/2026$35.01$34.81
-0.57%
$35.24$34.7374,776 shs$469.24 million
08/24/2026$35.28$35.01
-0.77%
$35.12$34.9243,216 shs$471.94 million
08/21/2026$34.99$35.28
+0.83%
$35.43$35.0229,060 shs$475.57 million
08/20/2026$35.55$34.99
-1.58%
$35.49$34.9736,237 shs$471.67 million
08/19/2026$35.61$35.55
-0.17%
$36.00$35.4642,755 shs$479.21 million
08/18/2026$36.52$35.61
-2.49%
$36.16$35.6136,469 shs$480.02 million
08/17/2026$36.37$36.52
+0.41%
$36.52$36.3133,175 shs$492.29 million
08/14/2026$36.30$36.37
+0.19%
$36.39$36.1863,697 shs$490.27 million
08/13/2026$36.14$36.30
+0.44%
$36.37$36.1433,909 shs$489.32 million
08/12/2026$35.98$36.14
+0.44%
$36.29$36.02191,637 shs$487.17 million
08/11/2026$35.90$35.98
+0.22%
$36.24$35.9820,155 shs$485.01 million
08/10/2026$35.91$35.90
-0.03%
$36.03$35.8618,334 shs$483.93 million
08/07/2026$35.09$35.91
+2.34%
$37.04$35.5221,515 shs$484.07 million
08/06/2026$35.46$35.09
-1.04%
$35.64$35.0933,515 shs$473.01 million
08/05/2026$35.64$35.46
-0.51%
$35.82$35.4237,864 shs$478.00 million
08/04/2026$34.49$35.64
+3.33%
$35.75$34.9067,395 shs$480.43 million
08/03/2026$33.71$34.49
+2.31%
$34.51$33.7837,286 shs$464.93 million

This page (NYSEARCA:CSMD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners