Go Pro

Congress SMid Growth ETF (CSMD) Chart & Stock Price History

$35.77 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Congress SMid Growth ETF Stock Price Performance

The Congress SMid Growth ETF (CSMD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.09%, with a year-to-date return of 13.12%. In the past month, the fund has increased 5.77%, reflecting recent market activity.

As of the latest close, Congress SMid Growth ETF traded at $35.77 with a market cap of $480.03 million and volume of 31,384 shares.

Receive CSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
+5.77%
3 Month
Performance
+16.14%
Year-To-Date
Performance
+13.12%
1 Year
Performance
+13.09%

CSMD Stock Chart for Sunday, July, 5, 2026

Congress SMid Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$35.77$35.77$36.46$35.3731,384 shs$480.03 million
07/02/2026$36.15$35.77
-1.05%
$36.46$35.3731,384 shs$480.03 million
07/01/2026$36.49$36.15
-0.93%
$36.64$35.9446,616 shs$486.22 million
06/30/2026$35.79$36.49
+1.96%
$36.50$35.7846,423 shs$490.79 million
06/29/2026$35.63$35.79
+0.45%
$35.84$35.3155,581 shs$481.38 million
06/26/2026$36.22$35.63
-1.63%
$35.77$35.3425,257 shs$479.22 million
06/25/2026$35.51$36.22
+2.00%
$36.23$35.6637,512 shs$487.16 million
06/24/2026$35.18$35.51
+0.94%
$35.88$35.0539,015 shs$477.61 million
06/23/2026$35.73$35.18
-1.54%
$35.50$34.8161,835 shs$473.17 million
06/22/2026$35.81$35.73
-0.22%
$35.96$35.5970,282 shs$480.57 million
06/19/2026$35.81$35.81$35.83$35.3051,540 shs$481.65 million
06/18/2026$35.01$35.81
+2.29%
$35.83$35.3051,540 shs$481.65 million
06/17/2026$35.17$35.01
-0.45%
$35.82$35.0032,828 shs$470.88 million
06/16/2026$35.39$35.17
-0.62%
$35.76$35.1632,498 shs$473.04 million
06/15/2026$35.01$35.39
+1.09%
$35.79$35.3948,937 shs$476.00 million
06/12/2026$34.96$35.01
+0.14%
$35.32$34.9756,755 shs$470.88 million
06/11/2026$33.70$34.96
+3.74%
$34.97$34.0031,454 shs$470.21 million
06/10/2026$34.44$33.70
-2.15%
$34.83$33.6826,141 shs$453.27 million
06/09/2026$34.23$34.44
+0.61%
$35.00$33.2445,444 shs$463.22 million
06/08/2026$33.82$34.23
+1.21%
$34.47$33.9326,071 shs$460.39 million
06/05/2026$35.20$33.82
-3.92%
$34.76$33.7645,782 shs$454.88 million
06/04/2026$35.01$35.20
+0.54%
$35.33$34.6827,094 shs$473.44 million

This page (NYSEARCA:CSMD) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners