Free Trial

Congress SMid Growth ETF (CSMD) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free CSMD Stock Alerts
$28.95
-0.06 (-0.21%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Congress SMid Growth ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+5.73%
3 Month
Performance
+2.83%
6 Month
Performance
+20.11%
Year-To-Date
Performance
+8.63%
Receive CSMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Congress SMid Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

CSMD Stock Chart for Saturday, May, 18, 2024

CSMD Chart by TradingView

Congress SMid Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.01$28.95
-0.21%		$28.96$28.8730,294 shs$121.59 million
05/16/2024$29.31$29.01
-1.02%		$29.24$29.0134,368 shs$121.84 million
05/15/2024$29.01$29.31
+1.03%		$29.33$29.2047,060 shs$123.10 million
05/14/2024$28.72$29.01
+1.01%		$29.01$28.818,471 shs$121.84 million
05/13/2024$28.85$28.72
-0.45%		$29.04$28.6520,875 shs$120.62 million
05/10/2024$28.93$28.85
-0.28%		$29.02$28.8221,183 shs$121.17 million
05/09/2024$28.51$28.93
+1.47%		$28.93$28.6834,741 shs$115.72 million
05/08/2024$28.95$28.51
-1.52%		$28.68$28.5028,436 shs$114.04 million
05/07/2024$28.80$28.95
+0.52%		$29.10$28.9327,872 shs$115.80 million
05/06/2024$28.37$28.80
+1.50%		$28.83$28.7225,796 shs$115.20 million
05/03/2024$28.09$28.37
+1.01%		$28.43$28.3626,092 shs$113.48 million
05/02/2024$27.68$28.09
+1.47%		$28.30$27.6960,389 shs$112.35 million
05/01/2024$27.74$27.68
-0.22%		$27.68$27.5925,827 shs$110.72 million
04/30/2024$28.28$27.74
-1.91%		$28.23$27.7425,601 shs$110.96 million
04/29/2024$28.06$28.28
+0.77%		$28.29$28.1441,596 shs$113.12 million
04/26/2024$28.03$28.06
+0.11%		$28.13$28.0623,744 shs$112.24 million
04/25/2024$28.12$28.03
-0.32%		$28.10$27.7250,746 shs$112.12 million
04/24/2024$28.11$28.12
+0.04%		$28.21$28.0226,884 shs$112.48 million
04/23/2024$27.55$28.11
+2.03%		$28.22$27.6724,677 shs$112.44 million
04/22/2024$27.37$27.55
+0.65%		$27.68$27.3617,393 shs$110.20 million
04/19/2024$27.38$27.37
-0.04%		$27.41$27.2716,350 shs$0.00
04/18/2024$27.61$27.38
-0.83%		$27.67$27.3631,719 shs$0.00
04/17/2024$27.91$27.61
-1.07%		$27.84$27.6127,229 shs$0.00
04/16/2024$28.00$27.91
-0.32%		$28.01$27.8084,292 shs$0.00
04/15/2024$28.36$28.00
-1.26%		$28.38$27.9621,597 shs$0.00
04/12/2024$28.85$28.36
-1.70%		$28.54$28.2514,939 shs$0.00
04/11/2024$28.82$28.85
+0.10%		$28.85$28.7029,464 shs$0.00
04/10/2024$29.35$28.82
-1.81%		$29.02$28.8017,645 shs$0.00
04/09/2024$29.29$29.35
+0.20%		$29.36$29.1634,058 shs$0.00
04/08/2024$29.24$29.29
+0.17%		$29.39$29.2936,113 shs$0.00
04/05/2024$28.90$29.24
+1.18%		$29.24$29.093,579 shs$0.00
04/04/2024$29.16$28.90
-0.89%		$29.43$28.9025,845 shs$0.00
04/03/2024$29.17$29.16
-0.03%		$29.25$29.0369,120 shs$0.00
04/02/2024$29.69$29.17
-1.75%		$29.17$29.0769,763 shs$0.00
04/01/2024$30.11$29.69
-1.38%		$29.83$29.6724,235 shs$0.00
03/29/2024$30.11$30.11
-0.02%		$30.15$30.0360,372 shs$0.00
03/28/2024$29.92$30.11
+0.64%		$30.15$30.0360,372 shs$0.00
03/27/2024$29.57$29.92
+1.18%		$29.92$29.7144,150 shs$0.00
03/26/2024$29.56$29.57
+0.03%		$29.69$29.5532,823 shs$0.00
03/25/2024$29.86$29.56
-0.99%		$29.77$29.5625,642 shs$0.00
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$29.97$29.86
-0.37%		$29.87$29.7830,979 shs$0.00
03/21/2024$29.55$29.97
+1.42%		$30.04$29.9420,071 shs$0.00
03/20/2024$29.27$29.55
+0.96%		$29.55$29.2920,382 shs$0.00
03/19/2024$28.99$29.27
+0.97%		$29.27$28.9541,446 shs$0.00
03/18/2024$28.90$28.99
+0.32%		$29.11$28.996,439 shs$0.00
03/15/2024$28.99$28.90
-0.31%		$29.02$28.8928,536 shs$0.00
03/14/2024$29.27$28.99
-0.96%		$29.05$28.8426,812 shs$0.00
03/13/2024$29.19$29.27
+0.27%		$29.39$29.2734,988 shs$0.00
03/12/2024$28.96$29.19
+0.79%		$29.25$29.0942,721 shs$0.00
03/11/2024$29.17$28.96
-0.72%		$28.97$28.9131,365 shs$0.00
03/08/2024$29.49$29.17
-1.10%		$29.55$29.1723,481 shs$0.00
03/07/2024$29.08$29.49
+1.43%		$29.53$29.4331,216 shs$0.00
03/06/2024$28.83$29.08
+0.87%		$29.26$29.0530,718 shs$0.00
03/05/2024$29.23$28.83
-1.37%		$28.92$28.7344,128 shs$0.00
03/04/2024$29.20$29.23
+0.10%		$29.30$29.1922,631 shs$0.00
03/01/2024$28.82$29.20
+1.32%		$29.20$29.0548,093 shs$0.00
02/29/2024$28.70$28.82
+0.42%		$28.82$28.7032,612 shs$0.00
02/28/2024$28.71$28.70
-0.03%		$28.74$28.6341,083 shs$0.00
02/27/2024$28.64$28.71
+0.24%		$28.71$28.6250,085 shs$0.00
02/26/2024$28.60$28.64
+0.14%		$28.78$28.5620,034 shs$0.00
02/23/2024$28.34$28.60
+0.92%		$28.64$28.4540,143 shs$0.00
02/22/2024$27.96$28.34
+1.36%		$28.36$28.2128,326 shs$0.00
02/21/2024$27.84$27.96
+0.43%		$27.96$27.7829,028 shs$0.00
02/20/2024$28.15$27.84
-1.10%		$27.92$27.8119,867 shs$0.00
02/19/2024$28.15$28.15
-0.01%		$28.41$28.1537,400 shs$0.00

Related Companies:
This page (NYSEARCA:CSMD) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry