Free Trial

Thrivent Small-Mid Cap ESG ETF (TSME) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free TSME Stock Alerts
$33.73
+0.17 (+0.51%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Thrivent Small-Mid Cap ESG ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
-1.46%
3 Month
Performance
+8.39%
6 Month
Performance
+26.95%
Year-To-Date
Performance
+9.09%
1 Year
Performance
+27.57%
Receive TSME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thrivent Small-Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

TSME Stock Chart for Wednesday, May, 8, 2024

TSME Chart by TradingView

Thrivent Small-Mid Cap ESG ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$33.56$33.73
+0.51%		$33.87$33.6243,527 shs$151.79 million
05/06/2024$33.10$33.56
+1.39%		$33.56$33.368,637 shs$151.02 million
05/03/2024$32.67$33.10
+1.32%		$33.39$33.0432,907 shs$148.95 million
05/02/2024$32.23$32.67
+1.37%		$32.84$32.2822,253 shs$147.02 million
05/01/2024$32.19$32.23
+0.12%		$32.53$32.0639,084 shs$145.04 million
04/30/2024$32.82$32.19
-1.92%		$32.82$32.1928,607 shs$144.86 million
04/29/2024$32.59$32.82
+0.71%		$32.89$32.6617,987 shs$147.69 million
04/26/2024$32.81$32.59
-0.67%		$32.73$32.5541,069 shs$156.43 million
04/25/2024$32.80$32.81
+0.03%		$32.83$32.3420,055 shs$157.49 million
04/24/2024$32.81$32.80
-0.03%		$32.90$32.5819,665 shs$157.44 million
04/23/2024$32.28$32.81
+1.64%		$32.87$32.3423,543 shs$157.49 million
04/22/2024$31.89$32.28
+1.23%		$32.46$31.9670,248 shs$154.94 million
04/19/2024$31.82$31.89
+0.22%		$32.06$31.7622,861 shs$153.07 million
04/18/2024$32.09$31.82
-0.84%		$32.31$31.7915,042 shs$152.74 million
04/17/2024$32.41$32.09
-0.99%		$32.65$32.0919,001 shs$154.03 million
04/16/2024$33.19$32.41
-2.35%		$32.51$32.2317,544 shs$155.57 million
04/15/2024$32.97$33.19
+0.67%		$33.38$32.578,032 shs$159.31 million
04/12/2024$33.60$32.97
-1.88%		$33.39$32.888,175 shs$158.26 million
04/11/2024$33.57$33.60
+0.09%		$33.65$33.30366,760 shs$161.28 million
04/10/2024$34.22$33.57
-1.90%		$33.70$33.4620,484 shs$161.14 million
04/09/2024$34.23$34.22
-0.03%		$34.42$34.0329,299 shs$164.26 million
04/08/2024$34.10$34.23
+0.38%		$34.35$34.1813,966 shs$164.30 million
04/05/2024$33.75$33.96
+0.62%		$34.14$33.809,067 shs$163.01 million
04/04/2024$34.05$33.75
-0.88%		$34.48$33.6815,327 shs$162 million
04/03/2024$33.90$34.05
+0.44%		$34.15$33.6916,390 shs$163.44 million
04/02/2024$34.36$33.90
-1.34%		$34.04$33.7118,994 shs$162.72 million
04/01/2024$34.64$34.36
-0.81%		$34.69$34.2916,926 shs$164.93 million
03/29/2024$34.64$34.64$34.68$34.5025,744 shs$166.27 million
03/28/2024$34.51$34.64
+0.38%		$34.68$34.5025,744 shs$166.27 million
03/27/2024$34.03$34.51
+1.41%		$34.51$34.2032,971 shs$165.65 million
03/26/2024$34.09$34.03
-0.18%		$34.23$34.0320,707 shs$163.34 million
03/25/2024$34.19$34.09
-0.29%		$34.31$34.0652,890 shs$163.63 million
03/22/2024$34.45$34.19
-0.75%		$34.47$34.1224,271 shs$164.11 million
03/21/2024$33.90$34.45
+1.62%		$34.51$34.1634,315 shs$165.36 million
03/20/2024$33.41$33.90
+1.47%		$33.90$33.38315,403 shs$162.72 million
03/19/2024$33.14$33.41
+0.81%		$33.42$33.0230,741 shs$160.37 million
03/18/2024$33.09$33.14
+0.15%		$33.31$33.0923,004 shs$159.07 million
03/15/2024$32.95$33.09
+0.42%		$36.40$32.9743,294 shs$158.83 million
03/14/2024$33.44$32.95
-1.47%		$33.41$32.8420,262 shs$158.16 million
03/13/2024$33.42$33.44
+0.06%		$33.60$33.4037,344 shs$160.51 million
The new financial threat that could wipe out millions… (Ad)

During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.

Pay close attention to this important video
03/12/2024$33.18$33.42
+0.72%		$33.48$33.1849,869 shs$160.42 million
03/11/2024$33.38$33.18
-0.60%		$33.23$32.9227,746 shs$159.26 million
03/08/2024$33.65$33.38
-0.80%		$34.01$33.3249,136 shs$160.22 million
03/07/2024$33.29$33.65
+1.08%		$33.66$33.5240,472 shs$161.52 million
03/06/2024$32.97$33.29
+0.97%		$33.36$33.1627,950 shs$159.79 million
03/05/2024$33.32$32.97
-1.05%		$33.32$32.8537,837 shs$158.26 million
03/04/2024$33.15$33.32
+0.51%		$33.42$33.2215,562 shs$159.94 million
03/01/2024$32.74$33.15
+1.25%		$33.17$32.6528,460 shs$159.12 million
02/29/2024$32.52$32.74
+0.68%		$32.92$32.59321,424 shs$157.15 million
02/28/2024$32.76$32.52
-0.73%		$32.68$32.5128,391 shs$156.10 million
02/27/2024$32.56$32.76
+0.61%		$32.77$32.6433,354 shs$157.25 million
02/26/2024$32.50$32.56
+0.18%		$32.62$32.4731,793 shs$156.29 million
02/23/2024$32.30$32.50
+0.62%		$32.58$32.3522,988 shs$156 million
02/22/2024$31.64$32.30
+2.09%		$32.33$31.9632,222 shs$155.04 million
02/21/2024$31.56$31.64
+0.25%		$31.64$31.4058,933 shs$151.87 million
02/20/2024$31.88$31.56
-1.00%		$33.05$31.4476,514 shs$151.49 million
02/19/2024$31.88$31.88$32.13$31.7934,100 shs$153.02 million
02/16/2024$31.98$31.88
-0.31%		$32.13$31.7934,192 shs$153.02 million
02/15/2024$31.50$31.98
+1.52%		$31.99$31.6833,917 shs$153.50 million
02/14/2024$30.78$31.50
+2.34%		$31.50$31.069,189 shs$151.20 million
02/13/2024$31.79$30.78
-3.18%		$32.73$30.5733,949 shs$147.74 million
02/12/2024$31.48$31.79
+0.98%		$31.92$31.5826,574 shs$152.59 million
02/09/2024$31.12$31.48
+1.16%		$31.49$31.1440,785 shs$151.10 million
02/08/2024$30.68$31.12
+1.43%		$31.12$30.7324,165 shs$149.38 million
02/07/2024$30.53$30.68
+0.49%		$30.80$30.4727,578 shs$147.26 million

Related Companies:
This page (NYSEARCA:TSME) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press