Free Trial

Tema Monopolies and Oligopolies ETF (TOLL) Chart & Stock Price History

→ Will this AI Micro-Cap be Bigger than NVIDIA? (From Behind the Markets) (Ad)
Free TOLL Stock Alerts
$31.48
+0.20 (+0.64%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Tema Monopolies and Oligopolies ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-1.31%
3 Month
Performance
+0.44%
6 Month
Performance
+11.92%
Year-To-Date
Performance
+9.79%
1 Year
Performance
+22.01%
Receive TOLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Monopolies and Oligopolies ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

TOLL Stock Chart for Tuesday, June, 18, 2024

TOLL Chart by TradingView

Tema Monopolies and Oligopolies ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$31.28$31.28$31.28$31.15214 shs$7.82 million
06/14/2024$31.42$31.28
-0.45%		$31.28$31.15214 shs$7.82 million
06/13/2024$31.62$31.42
-0.65%		$31.42$31.35528 shs$7.85 million
06/12/2024$31.21$31.62
+1.32%		$31.67$31.62748 shs$7.91 million
06/11/2024$31.21$31.21$31.21$31.06776 shs$7.80 million
06/10/2024$31.22$31.21
-0.03%		$31.21$31.06776 shs$7.80 million
06/07/2024$31.52$31.22
-0.94%		$31.33$31.22268 shs$7.81 million
06/06/2024$31.57$31.52
-0.19%		$31.52$31.52558 shs$7.88 million
06/05/2024$31.14$31.57
+1.39%		$31.57$31.261,075 shs$7.89 million
06/04/2024$31.02$31.14
+0.38%		$31.14$31.08506 shs$7.79 million
06/03/2024$31.13$31.02
-0.35%		$31.02$30.79649 shs$7.76 million
05/31/2024$31.09$30.88
-0.67%		$30.88$30.88800 shs$7.72 million
05/30/2024$31.09$31.09$31.09$31.09113 shs$7.77 million
05/29/2024$31.48$31.09
-1.25%		$31.09$31.09113 shs$7.77 million
05/28/2024$31.79$31.48
-0.96%		$31.71$31.48536 shs$7.87 million
05/27/2024$31.79$31.79$31.88$31.79537 shs$7.95 million
05/24/2024$31.53$31.79
+0.82%		$31.88$31.79537 shs$7.95 million
05/23/2024$31.74$31.53
-0.66%		$31.53$31.53878 shs$7.88 million
05/22/2024$31.94$31.74
-0.62%		$31.80$31.74706 shs$7.94 million
05/21/2024$32.05$31.94
-0.33%		$31.95$31.89853 shs$7.98 million
05/20/2024$31.90$32.05
+0.46%		$32.15$31.931,314 shs$8.01 million
05/17/2024$31.90$31.90
-0.02%		$31.92$31.80710 shs$7.97 million
05/16/2024$31.73$31.90
+0.54%		$32.01$31.833,004 shs$7.98 million
05/15/2024$31.57$31.73
+0.51%		$31.99$31.6418,775 shs$7.93 million
05/14/2024$31.32$31.57
+0.79%		$31.57$31.292,202 shs$7.89 million
05/13/2024$31.40$31.32
-0.25%		$31.36$31.321,000 shs$7.83 million
05/10/2024$31.34$31.40
+0.18%		$31.47$31.401,538 shs$7.85 million
05/09/2024$31.10$31.34
+0.77%		$31.34$31.14264 shs$7.84 million
05/08/2024$30.99$31.10
+0.36%		$31.10$30.99824 shs$7.78 million
05/07/2024$30.86$30.99
+0.42%		$30.99$30.99820 shs$7.75 million
05/06/2024$30.45$30.86
+1.35%		$30.86$30.77392 shs$7.72 million
05/03/2024$30.07$30.45
+1.26%		$30.55$30.382,485 shs$7.61 million
05/02/2024$29.63$30.07
+1.48%		$30.07$30.07590 shs$7.52 million
05/01/2024$29.94$29.63
-1.03%		$29.78$29.63862 shs$7.41 million
04/30/2024$30.36$29.94
-1.38%		$30.10$29.94151 shs$7.48 million
04/29/2024$30.35$30.36
+0.02%		$30.45$30.36780 shs$7.59 million
04/26/2024$30.23$30.40
+0.58%		$30.40$30.35613 shs$7.60 million
04/25/2024$30.01$30.23
+0.73%		$30.23$29.95162 shs$7.56 million
04/24/2024$30.24$30.01
-0.77%		$30.04$29.95924 shs$7.50 million
04/23/2024$29.41$30.24
+2.82%		$30.24$30.132,445 shs$7.56 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$29.48$29.41
-0.25%		$29.41$25.991,049 shs$7.35 million
04/19/2024$29.67$29.54
-0.42%		$29.54$29.54331 shs$7.39 million
04/18/2024$29.96$29.67
-0.98%		$29.88$29.67398 shs$7.42 million
04/17/2024$30.16$29.96
-0.65%		$30.07$29.96796 shs$7.19 million
04/16/2024$30.50$30.16
-1.13%		$30.16$30.16386 shs$7.24 million
04/15/2024$30.50$30.50$30.64$30.372,065 shs$7.32 million
04/12/2024$30.74$30.64
-0.33%		$30.64$30.621,465 shs$7.35 million
04/11/2024$30.90$30.74
-0.51%		$30.86$30.74593 shs$7.38 million
04/10/2024$31.40$30.90
-1.60%		$30.90$30.76720 shs$7.42 million
04/09/2024$31.40$31.40$31.40$31.40200 shs$7.54 million
04/08/2024$31.28$31.40
+0.40%		$31.40$31.40200 shs$7.54 million
04/05/2024$31.13$31.28
+0.48%		$31.28$31.25199 shs$7.51 million
04/04/2024$31.21$31.13
-0.28%		$31.13$31.13768 shs$7.47 million
04/03/2024$31.11$31.21
+0.35%		$31.21$31.11363 shs$7.49 million
04/02/2024$31.42$31.11
-1.00%		$31.11$31.11361 shs$7.47 million
04/01/2024$31.81$31.42
-1.22%		$31.71$31.421,335 shs$7.54 million
03/29/2024$31.77$31.81
+0.12%		$32.04$31.503,904 shs$7.63 million
03/28/2024$31.56$31.77
+0.67%		$31.84$31.503,742 shs$7.63 million
03/27/2024$31.55$31.56
+0.03%		$31.60$31.521,192 shs$7.57 million
03/26/2024$31.47$31.55
+0.24%		$31.60$31.541,092 shs$7.57 million
03/25/2024$31.62$31.47
-0.46%		$31.57$31.471,072 shs$7.55 million
03/22/2024$31.94$31.64
-0.94%		$31.64$31.64189 shs$7.59 million
03/21/2024$31.59$31.94
+1.10%		$31.95$31.881,489 shs$7.67 million
03/20/2024$31.35$31.59
+0.77%		$31.59$31.59150 shs$7.58 million
03/19/2024$31.34$31.35
+0.04%		$31.35$31.281,224 shs$7.53 million
03/18/2024$31.25$31.34
+0.29%		$31.34$31.271,332 shs$7.52 million

Related Companies:
This page (BATS:TOLL) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored