Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free TOLL Stock Alerts

Tema Durable Quality ETF (TOLL) Chart & Stock Price History

$39.88 +0.22 (+0.55%)
As of 03:23 PM Eastern
Compare

Tema Durable Quality ETF Stock Price Performance

The Tema Durable Quality ETF (TOLL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.74%, with a year-to-date return of 13.39%.

As of the latest close, Tema Durable Quality ETF traded at $39.66 with a market cap of $67.42 million and volume of 7,764 shares.

Receive TOLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Durable Quality ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.91%
3 Month
Performance
+11.65%
Year-To-Date
Performance
+13.39%
1 Year
Performance
+18.74%

TOLL Stock Chart for Wednesday, June, 3, 2026

TOLL Chart by TradingView

Tema Durable Quality ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$39.38$39.66
+0.71%		$39.66$39.297,764 shs$67.42 million
06/01/2026$39.52$39.38
-0.35%		$39.51$36.855,717 shs$66.95 million
05/29/2026$39.26$39.52
+0.66%		$39.61$39.384,128 shs$67.18 million
05/28/2026$39.24$39.26
+0.05%		$39.35$39.091,926 shs$66.74 million
05/27/2026$39.37$39.24
-0.33%		$39.60$39.065,673 shs$66.71 million
05/26/2026$38.65$39.37
+1.86%		$39.42$39.183,532 shs$66.93 million
05/25/2026$38.65$38.65$38.82$38.481,703 shs$65.71 million
05/22/2026$38.27$38.65
+0.99%		$38.82$38.481,703 shs$65.71 million
05/21/2026$38.29$38.27
-0.05%		$38.40$38.044,284 shs$65.06 million
05/20/2026$37.53$38.29
+2.03%		$38.29$37.742,146 shs$65.09 million
05/19/2026$37.97$37.53
-1.16%		$37.75$37.537,273 shs$63.80 million
05/18/2026$37.95$37.97
+0.05%		$37.99$37.695,494 shs$64.55 million
05/15/2026$38.68$37.95
-1.89%		$38.15$37.951,392 shs$64.52 million
05/14/2026$38.50$38.68
+0.47%		$38.79$38.253,805 shs$65.76 million
05/13/2026$38.38$38.50
+0.31%		$38.53$38.207,817 shs$65.45 million
05/12/2026$38.48$38.38
-0.26%		$38.50$38.104,111 shs$65.25 million
05/11/2026$38.33$38.48
+0.39%		$38.59$38.363,034 shs$65.42 million
05/08/2026$37.96$38.33
+0.97%		$38.45$38.212,050 shs$65.16 million
05/07/2026$38.26$37.96
-0.78%		$38.36$37.892,628 shs$64.53 million
05/06/2026$37.46$38.26
+2.14%		$38.26$37.951,855 shs$65.04 million
05/05/2026N/A$37.46$37.49$37.303,180 shs$63.68 million
Related Companies

This page (BATS:TOLL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel