Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

Roundhill HALO ETF (LOHA) Chart & Stock Price History

$25.93 +0.20 (+0.78%)
As of 10/20/2026 04:10 PM Eastern

Roundhill HALO ETF Stock Price Performance

The Roundhill HALO ETF (LOHA) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Roundhill HALO ETF traded at $25.93 with a market cap of and volume of 15,102 shares.

Receive LOHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill HALO ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%

LOHA Stock Chart for Wednesday, October, 21, 2026

Roundhill HALO ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/20/2026$25.73$25.93
+0.78%
$25.93$25.8015,102 shs$0.00
10/19/2026$25.79$25.73
-0.23%
$25.78$25.6912,009 shs$0.00
10/16/2026N/A$25.79$25.99$25.679,667 shs$0.00

This page (BATS:LOHA) was last updated on 10/20/2026 by MarketBeat.com Staff.
From Our Partners