Free Trial

ProShares Pet Care ETF (PAWZ) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free PAWZ Stock Alerts
$47.21
+0.62 (+1.33%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ProShares Pet Care ETF Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
-4.52%
3 Month
Performance
-6.99%
6 Month
Performance
+10.25%
Year-To-Date
Performance
-10.47%
1 Year
Performance
-9.96%
Receive PAWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Pet Care ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

PAWZ Stock Chart for Wednesday, April, 24, 2024

PAWZ Chart by TradingView

ProShares Pet Care ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$46.74$47.21
+1.00%		$47.28$46.897,505 shs$66.09 million
04/22/2024$46.49$46.74
+0.54%		$46.87$46.492,341 shs$65.44 million
04/19/2024$46.62$46.49
-0.28%		$46.84$46.495,697 shs$65.09 million
04/18/2024$46.60$46.62
+0.04%		$46.96$46.621,989 shs$65.27 million
04/17/2024$46.87$46.60
-0.58%		$46.71$46.573,252 shs$65.24 million
04/16/2024$47.65$46.87
-1.63%		$46.92$46.793,905 shs$65.62 million
04/15/2024$47.63$47.65
+0.04%		$47.65$47.064,176 shs$90.54 million
04/12/2024$49.08$47.69
-2.84%		$48.07$47.464,019 shs$90.61 million
04/11/2024$48.84$49.08
+0.50%		$49.43$48.854,089 shs$93.26 million
04/10/2024$49.50$48.84
-1.33%		$49.07$48.548,138 shs$92.80 million
04/09/2024$49.42$49.50
+0.16%		$49.73$49.4410,021 shs$94.05 million
04/08/2024$49.42$49.42
-0.01%		$49.79$49.366,428 shs$93.90 million
04/05/2024$49.11$49.25
+0.29%		$49.52$49.253,540 shs$93.58 million
04/04/2024$48.98$49.11
+0.25%		$49.74$49.112,907 shs$93.30 million
04/03/2024$48.90$48.98
+0.17%		$49.22$48.983,090 shs$93.07 million
04/02/2024$49.78$48.90
-1.77%		$49.00$48.821,571 shs$92.91 million
04/01/2024$49.81$49.78
-0.06%		$49.78$49.533,131 shs$94.58 million
03/29/2024$50.01$49.81
-0.40%		$50.05$49.737,528 shs$94.64 million
03/28/2024$49.31$50.01
+1.42%		$50.05$49.807,527 shs$95.02 million
03/27/2024$48.98$49.31
+0.67%		$49.49$49.297,513 shs$93.69 million
03/26/2024$49.00$48.98
-0.04%		$49.15$48.954,410 shs$93.06 million
03/25/2024$49.45$49.00
-0.90%		$49.07$48.861,939 shs$93.10 million
03/22/2024$49.37$49.45
+0.15%		$49.45$49.163,600 shs$93.95 million
03/21/2024$49.43$49.37
-0.12%		$49.60$49.213,941 shs$93.80 million
03/20/2024$48.84$49.43
+1.20%		$49.46$48.803,892 shs$93.92 million
03/19/2024$49.24$48.84
-0.81%		$49.17$48.704,807 shs$92.80 million
03/18/2024$49.18$49.24
+0.12%		$49.24$49.121,469 shs$93.56 million
03/15/2024$49.00$49.10
+0.20%		$49.50$49.103,619 shs$93.29 million
03/14/2024$50.64$49.00
-3.24%		$49.76$49.002,895 shs$93.10 million
03/13/2024$50.78$50.64
-0.28%		$50.99$50.567,737 shs$96.22 million
03/12/2024$51.38$50.78
-1.17%		$50.96$50.707,714 shs$96.48 million
03/11/2024$51.50$51.38
-0.23%		$51.48$51.382,648 shs$97.62 million
03/08/2024$51.21$51.50
+0.56%		$51.81$51.493,204 shs$97.85 million
03/07/2024$50.88$51.21
+0.66%		$51.37$51.024,508 shs$97.30 million
03/06/2024$50.86$50.88
+0.03%		$51.30$50.883,271 shs$96.66 million
03/05/2024$51.38$50.86
-1.01%		$50.94$50.822,450 shs$96.63 million
03/04/2024$51.73$51.38
-0.67%		$51.60$51.213,493 shs$97.62 million
03/01/2024$51.94$51.67
-0.52%		$51.68$51.353,137 shs$98.17 million
02/29/2024$52.18$51.94
-0.46%		$52.02$51.572,037 shs$98.69 million
02/28/2024$51.95$52.18
+0.44%		$52.18$51.831,263 shs$99.14 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$51.96$51.95
-0.02%		$52.08$51.804,606 shs$98.71 million
02/26/2024$50.85$51.96
+2.19%		$51.96$51.403,295 shs$98.72 million
02/23/2024$50.67$50.85
+0.35%		$50.91$50.551,989 shs$96.61 million
02/22/2024$50.10$50.67
+1.14%		$50.74$50.145,359 shs$96.27 million
02/21/2024$50.48$50.10
-0.76%		$50.43$50.003,389 shs$95.19 million
02/20/2024$50.71$50.48
-0.46%		$50.81$50.476,945 shs$95.91 million
02/19/2024$50.71$50.71$51.12$50.632,639 shs$96.36 million
02/16/2024$51.75$50.71
-2.00%		$51.12$50.632,639 shs$96.36 million
02/15/2024$51.04$51.75
+1.39%		$51.75$51.402,852 shs$98.33 million
02/14/2024$50.35$51.04
+1.37%		$51.04$50.604,346 shs$96.98 million
02/13/2024$51.55$50.35
-2.33%		$50.75$50.144,557 shs$95.67 million
02/12/2024$50.97$51.55
+1.14%		$51.56$51.352,898 shs$97.95 million
02/09/2024$50.89$51.17
+0.56%		$51.17$50.572,256 shs$97.23 million
02/08/2024$50.78$50.89
+0.22%		$51.12$50.805,926 shs$96.69 million
02/07/2024$50.87$50.78
-0.18%		$51.00$50.784,907 shs$96.48 million
02/06/2024$50.26$50.87
+1.21%		$50.99$50.673,590 shs$96.65 million
02/05/2024$50.19$50.26
+0.14%		$50.37$49.866,856 shs$95.49 million
02/02/2024$50.47$50.19
-0.55%		$50.32$49.777,830 shs$95.36 million
02/01/2024$50.02$50.47
+0.89%		$50.47$49.772,555 shs$95.89 million
01/31/2024$50.62$50.02
-1.18%		$50.65$50.022,611 shs$95.04 million
01/30/2024$50.79$50.62
-0.33%		$50.85$50.623,231 shs$96.18 million
01/29/2024$51.14$50.79
-0.68%		$50.87$50.703,576 shs$96.50 million
01/26/2024$50.89$51.45
+1.10%		$51.45$51.112,555 shs$97.76 million
01/25/2024$50.76$50.89
+0.26%		$50.98$50.663,697 shs$96.69 million
01/24/2024$51.05$50.76
-0.58%		$51.28$50.765,379 shs$96.44 million
01/23/2024$50.94$51.05
+0.22%		$51.37$50.886,232 shs$97.00 million

Related Companies:
This page (BATS:PAWZ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry