Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free PAWZ Stock Alerts

ProShares Pet Care ETF (PAWZ) Chart & Stock Price History

ProShares Pet Care ETF logo
$55.72 +0.30 (+0.54%)
As of 01:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ProShares Pet Care ETF Stock Price Performance

The ProShares Pet Care ETF (PAWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.40%, with a year-to-date return of 1.90%. In the past month, the fund has increased 13.58%, reflecting recent market activity.

As of the latest close, ProShares Pet Care ETF traded at $55.42 with a market cap of $34.64 million and volume of 657 shares. Five years ago, the fund traded at $82.13, representing a 32.16% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 26,857 shares.

Receive PAWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Pet Care ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.75%
1 Month
Performance
+13.58%
3 Month
Performance
+7.17%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+3.40%
5 Year
Performance
-32.16%

PAWZ Stock Chart for Friday, November, 13, 2026

PAWZ Chart by TradingView

ProShares Pet Care ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$55.59$55.42
-0.31%		$55.59$55.42657 shs$34.64 million
11/11/2026$55.63$55.59
-0.07%		$55.67$54.924,694 shs$34.74 million
11/10/2026$56.00$55.63
-0.66%		$55.63$55.246,455 shs$34.77 million
11/09/2026$54.76$56.00
+2.26%		$56.16$55.136,852 shs$35 million
11/06/2026$55.14$54.76
-0.69%		$54.78$53.691,956 shs$59.14 million
11/05/2026$56.55$55.14
-2.49%		$56.50$55.079,049 shs$59.55 million
11/04/2026$54.26$56.55
+4.22%		$56.55$54.794,723 shs$61.07 million
11/03/2026$54.46$54.26
-0.37%		$54.38$53.935,384 shs$58.60 million
11/02/2026$52.05$54.46
+4.63%		$54.51$53.964,748 shs$58.82 million
10/30/2026$51.77$52.05
+0.54%		$52.26$52.05533 shs$56.21 million
10/29/2026$51.25$51.77
+1.01%		$51.77$51.681,238 shs$55.91 million
10/28/2026$51.44$51.25
-0.37%		$51.25$51.16571 shs$55.35 million
10/27/2026$51.91$51.44
-0.91%		$51.54$51.351,289 shs$55.56 million
10/26/2026$51.98$51.91
-0.13%		$51.91$51.73499 shs$56.06 million
10/23/2026$52.61$51.98
-1.20%		$52.01$51.86906 shs$56.14 million
10/22/2026$51.08$52.61
+3.00%		$52.61$51.401,717 shs$56.82 million
10/21/2026$51.49$51.08
-0.80%		$51.08$50.866,436 shs$55.17 million
10/20/2026$50.65$51.49
+1.66%		$51.49$51.021,163 shs$55.61 million
10/19/2026$50.86$50.65
-0.41%		$50.80$50.611,054 shs$54.70 million
10/16/2026$50.93$50.86
-0.14%		$51.57$50.861,383 shs$54.93 million
10/15/2026$49.98$50.93
+1.90%		$51.12$50.231,452 shs$55.00 million
10/14/2026$49.06$49.98
+1.88%		$49.98$49.36652 shs$53.98 million
10/13/2026$48.70$49.06
+0.74%		$49.26$48.941,644 shs$52.99 million
Related Companies

This page (BATS:PAWZ) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
A little-known law has been quietly applied to your savings for years.
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel