Go Pro

ProShares Pet Care ETF (PAWZ) Chart & Stock Price History

ProShares Pet Care ETF logo
$48.04 +0.73 (+1.54%)
As of 06/26/2026 04:10 PM Eastern

ProShares Pet Care ETF Stock Price Performance

The ProShares Pet Care ETF (PAWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 16.28%, with a year-to-date return of -12.14%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, ProShares Pet Care ETF traded at $48.04 with a market cap of $51.88 million and volume of 492 shares. Five years ago, the fund traded at $81.01, representing a 40.70% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 41,747 shares.

Receive PAWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Pet Care ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.96%
1 Month
Performance
+0.21%
3 Month
Performance
-4.00%
Year-To-Date
Performance
-12.14%
1 Year
Performance
-16.28%
5 Year
Performance
-40.70%

PAWZ Stock Chart for Saturday, June, 27, 2026

ProShares Pet Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$47.31$48.04
+1.54%
$48.10$47.94492 shs$51.88 million
06/25/2026$47.29$47.31
+0.04%
$47.76$47.231,027 shs$51.10 million
06/24/2026$46.63$47.29
+1.42%
$47.48$46.591,811 shs$51.07 million
06/23/2026$46.21$46.63
+0.91%
$46.80$46.301,501 shs$50.36 million
06/22/2026$47.32$46.21
-2.35%
$47.14$46.122,425 shs$49.91 million
06/19/2026$47.32$47.32$47.32$47.161,771 shs$51.11 million
06/18/2026$47.21$47.32
+0.23%
$47.32$47.161,771 shs$51.11 million
06/17/2026$48.35$47.21
-2.36%
$48.21$47.213,243 shs$50.99 million
06/16/2026$48.36$48.35
-0.02%
$48.46$48.341,680 shs$52.22 million
06/15/2026$48.06$48.36
+0.62%
$48.64$48.2226,998 shs$52.23 million
06/12/2026$48.17$48.06
-0.23%
$48.14$47.766,691 shs$51.91 million
06/11/2026$47.78$48.17
+0.82%
$48.28$47.5133,337 shs$52.02 million
06/10/2026$47.87$47.78
-0.19%
$48.28$47.7818,470 shs$51.60 million
06/09/2026$47.07$47.87
+1.70%
$48.05$47.4934,283 shs$51.70 million
06/08/2026$47.27$47.07
-0.42%
$47.32$47.001,807 shs$50.84 million
06/05/2026$47.39$47.27
-0.25%
$47.83$47.061,871 shs$51.05 million
06/04/2026$46.74$47.39
+1.39%
$47.76$46.865,175 shs$51.18 million
06/03/2026$47.05$46.74
-0.66%
$46.77$46.642,022 shs$50.48 million
06/02/2026$47.60$47.05
-1.16%
$47.06$46.928,643 shs$50.81 million
06/01/2026$48.03$47.60
-0.90%
$47.61$47.243,033 shs$51.41 million
05/29/2026$48.22$48.03
-0.39%
$48.27$48.033,085 shs$51.87 million
05/28/2026$47.94$48.22
+0.58%
$48.27$47.648,579 shs$52.08 million
05/27/2026$47.77$47.94
+0.36%
$48.26$47.7625,608 shs$51.78 million
05/26/2026$47.50$47.77
+0.57%
$47.92$47.691,867 shs$51.59 million

This page (BATS:PAWZ) was last updated on 6/27/2026 by MarketBeat.com Staff.
From Our Partners