Go Pro
→ Washington Can't Stop Borrowing (From Preserve Gold) (Ad)tc pixel Free PAWZ Stock Alerts

ProShares Pet Care ETF (PAWZ) Chart & Stock Price History

ProShares Pet Care ETF logo
$50.56 -1.09 (-2.10%)
Closing price 03:58 PM Eastern
Extended Trading
$50.50 -0.05 (-0.11%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ProShares Pet Care ETF Stock Price Performance

The ProShares Pet Care ETF (PAWZ) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 13.10%, with a year-to-date return of -7.54%. In the past month, the fund has decreased 2.20%, reflecting recent market activity.

As of the latest close, ProShares Pet Care ETF traded at $51.64 with a market cap of $55.77 million and volume of 1,954 shares. Five years ago, the fund traded at $81.14, representing a 37.69% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 60,589 shares.

Receive PAWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Pet Care ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-2.20%
3 Month
Performance
+7.40%
Year-To-Date
Performance
-7.54%
1 Year
Performance
-13.10%
5 Year
Performance
-37.69%

PAWZ Stock Chart for Tuesday, September, 8, 2026

PAWZ Chart by TradingView

ProShares Pet Care ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$51.64$51.64$51.75$51.641,954 shs$55.77 million
09/04/2026$51.81$51.64
-0.33%		$51.75$51.641,954 shs$55.77 million
09/03/2026$51.95$51.81
-0.27%		$51.81$51.81215 shs$55.96 million
09/02/2026$51.83$51.95
+0.23%		$51.95$51.95140 shs$56.11 million
09/01/2026$52.16$51.83
-0.63%		$51.83$51.83364 shs$55.98 million
08/31/2026$52.30$52.16
-0.27%		$52.16$52.16296 shs$56.33 million
08/28/2026$52.06$52.30
+0.46%		$52.42$52.30483 shs$56.48 million
08/27/2026$52.88$52.06
-1.55%		$52.54$52.0210,284 shs$56.23 million
08/26/2026$53.49$52.88
-1.14%		$53.07$52.88578 shs$57.11 million
08/25/2026$53.52$53.49
-0.06%		$53.49$53.241,772 shs$57.77 million
08/24/2026$53.17$53.52
+0.66%		$53.52$53.031,644 shs$57.80 million
08/21/2026$52.72$53.17
+0.85%		$53.17$53.17608 shs$57.42 million
08/20/2026$53.55$52.72
-1.55%		$53.03$52.721,373 shs$56.94 million
08/19/2026$52.06$53.55
+2.86%		$53.55$51.931,808 shs$57.83 million
08/18/2026$51.39$52.06
+1.30%		$52.23$51.311,625 shs$56.23 million
08/17/2026$52.01$51.39
-1.19%		$51.54$51.272,928 shs$55.50 million
08/14/2026$51.99$52.01
+0.04%		$52.24$52.003,605 shs$56.17 million
08/13/2026$51.85$51.99
+0.27%		$52.01$51.773,231 shs$56.15 million
08/12/2026$52.43$51.85
-1.11%		$51.85$51.64707 shs$56.00 million
08/11/2026$51.59$52.43
+1.63%		$52.43$52.201,312 shs$56.62 million
08/10/2026$51.69$51.59
-0.19%		$51.74$51.59958 shs$55.72 million
08/07/2026$52.08$51.69
-0.75%		$52.16$51.701,576 shs$55.83 million
Related Companies

This page (BATS:PAWZ) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Washington Can't Stop Borrowing
America's national debt just hit $40.07 trillion, growing by billions each day with no plan to slow it down. ...
Preserve Gold | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Washington Is Broke—Could YOUR Savings Be Next?
The Department of Justice recently argued in court that cash is not legally property, raising new questions fo...
Priority Gold | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel