Free Trial
→ Could the Feds Freeze Your Bank Account? (From Priority Gold) (Ad)tc pixel Free HELX Stock Alerts

Franklin Genomic Advancements ETF (HELX) Chart & Stock Price History

$43.44 -1.76 (-3.88%)
As of 12:12 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Franklin Genomic Advancements ETF Stock Price Performance

The Franklin Genomic Advancements ETF (HELX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.52%, with a year-to-date return of 19.52%. In the past month, the fund has increased 3.71%, reflecting recent market activity.

As of the latest close, Franklin Genomic Advancements ETF traded at $45.20 with a market cap of $18.08 million and volume of 464 shares.

Receive HELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Genomic Advancements ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+3.71%
3 Month
Performance
+5.68%
Year-To-Date
Performance
+19.52%
1 Year
Performance
+33.52%

HELX Stock Chart for Tuesday, October, 6, 2026

HELX Chart by TradingView

Franklin Genomic Advancements ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$43.79$45.20
+3.22%		$45.20$45.20464 shs$18.08 million
10/02/2026$43.53$43.79
+0.60%		$43.87$43.613,777 shs$17.52 million
10/01/2026$44.56$43.53
-2.31%		$44.25$43.5325,876 shs$17.41 million
09/30/2026$44.40$44.56
+0.36%		$44.89$44.5668,371 shs$17.82 million
09/29/2026$44.40$44.40$44.40$44.0728,112 shs$17.76 million
09/28/2026$44.30$44.40
+0.23%		$44.49$44.1624,061 shs$17.76 million
09/25/2026$44.28$44.30
+0.05%		$44.30$44.18857 shs$17.72 million
09/24/2026$42.98$44.28
+3.02%		$44.28$43.601,744 shs$17.71 million
09/23/2026$43.83$42.98
-1.94%		$42.98$42.98210 shs$17.19 million
09/22/2026$43.10$43.83
+1.69%		$43.83$43.522,261 shs$17.53 million
09/21/2026$42.83$43.10
+0.63%		$43.10$43.1069 shs$17.24 million
09/18/2026$43.15$42.83
-0.74%		$42.83$42.83273 shs$17.13 million
09/17/2026$41.87$43.15
+3.06%		$43.16$43.15375 shs$17.26 million
09/16/2026$41.83$41.87
+0.10%		$41.87$41.8796 shs$16.75 million
09/15/2026$41.59$41.83
+0.58%		$41.83$41.83207 shs$16.73 million
09/14/2026$40.99$41.59
+1.46%		$41.59$41.59256 shs$16.64 million
09/11/2026$41.03$40.99
-0.10%		$41.11$40.99367 shs$16.40 million
09/10/2026$41.55$41.03
-1.25%		$41.17$41.031,047 shs$16.41 million
09/09/2026$41.64$41.55
-0.22%		$41.55$41.5558 shs$16.62 million
09/08/2026$41.89$41.64
-0.60%		$41.77$41.64931 shs$16.66 million
09/07/2026$41.89$41.89$41.89$41.761,576 shs$16.76 million
Related Companies

This page (BATS:HELX) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel