Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free HELX Stock Alerts

Franklin Genomic Advancements ETF (HELX) Chart & Stock Price History

$38.63 -0.20 (-0.52%)
As of 08/3/2026 04:10 PM Eastern
Compare

Franklin Genomic Advancements ETF Stock Price Performance

The Franklin Genomic Advancements ETF (HELX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.45%, with a year-to-date return of 6.27%. In the past month, the fund has decreased 5.69%, reflecting recent market activity.

As of the latest close, Franklin Genomic Advancements ETF traded at $38.63 with a market cap of $15.45 million and volume of 4,502 shares.

Receive HELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Genomic Advancements ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.82%
1 Month
Performance
-5.69%
Year-To-Date
Performance
+6.27%
1 Year
Performance
+37.45%

HELX Stock Chart for Tuesday, August, 4, 2026

HELX Chart by TradingView

Franklin Genomic Advancements ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$38.83$38.63
-0.52%		$38.72$38.534,502 shs$15.45 million
07/31/2026$39.75$38.83
-2.31%		$39.15$38.724,280 shs$15.53 million
07/30/2026$38.89$39.75
+2.21%		$39.75$39.076,106 shs$15.90 million
07/29/2026$39.13$38.89
-0.61%		$39.29$38.7021,156 shs$15.56 million
07/28/2026$38.86$39.13
+0.69%		$39.13$38.803,593 shs$15.65 million
07/27/2026$38.85$38.86
+0.03%		$39.33$38.751,992 shs$15.54 million
07/24/2026$38.97$38.85
-0.31%		$39.09$38.85441 shs$15.54 million
07/23/2026$38.74$38.97
+0.59%		$38.97$38.89536 shs$15.59 million
07/22/2026$39.16$38.74
-1.07%		$38.74$38.70259 shs$15.50 million
07/21/2026$38.46$39.16
+1.82%		$39.16$38.771,516 shs$15.66 million
07/20/2026$39.54$38.46
-2.73%		$39.57$38.465,373 shs$15.38 million
07/17/2026$39.24$39.54
+0.76%		$39.54$39.201,999 shs$15.82 million
07/16/2026$39.71$39.24
-1.18%		$39.49$39.101,129 shs$15.70 million
07/15/2026$39.49$39.71
+0.56%		$39.71$39.54749 shs$15.88 million
07/14/2026$39.73$39.49
-0.60%		$39.88$39.424,777 shs$15.80 million
07/13/2026$40.18$39.73
-1.12%		$39.90$39.732,375 shs$15.89 million
07/10/2026$41.16$40.18
-2.38%		$40.51$39.9312,417 shs$16.07 million
07/09/2026$40.47$41.16
+1.70%		$41.16$41.16237 shs$16.46 million
07/08/2026$41.08$40.47
-1.48%		$40.77$40.173,014 shs$16.19 million
07/07/2026$41.11$41.08
-0.07%		$41.30$40.852,674 shs$16.43 million
07/06/2026$40.96$41.11
+0.37%		$41.17$40.882,370 shs$16.44 million
07/03/2026$40.96$40.96$40.96$40.87924 shs$16.38 million
Related Companies

This page (BATS:HELX) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel