Free Trial

Chesapeake Gold (CKG) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free CKG Stock Alerts
C$2.70
+0.20 (+8.00%)
(As of 01:14 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Chesapeake Gold Stock Price Performance

5 Day
Performance
+13.45%
1 Month
Performance
+12.97%
3 Month
Performance
+57.89%
6 Month
Performance
+42.11%
Year-To-Date
Performance
+52.54%
1 Year
Performance
+58.82%
Receive CKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesapeake Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

CKG Stock Chart for Tuesday, May, 28, 2024

CKG Chart by TradingView

Chesapeake Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024C$2.48C$2.50
+0.81%		C$2.56C$2.3628,414 shsC$168.43 million
05/24/2024C$2.38C$2.48
+4.20%		C$2.53C$2.3436,731 shsC$167.08 million
05/23/2024C$2.54C$2.38
-6.30%		C$2.51C$2.3117,833 shsC$160.34 million
05/22/2024C$2.60C$2.54
-2.31%		C$2.61C$2.5162,639 shsC$171.12 million
05/21/2024C$2.58C$2.60
+0.78%		C$2.77C$2.4755,852 shsC$175.16 million
05/20/2024C$2.58C$2.58C$3.11C$2.58155,743 shsC$173.82 million
05/17/2024C$2.87C$2.58
-10.10%		C$3.11C$2.58155,743 shsC$173.82 million
05/16/2024C$2.96C$2.87
-3.04%		C$3.14C$2.80118,323 shsC$193.35 million
05/15/2024C$3.14C$2.96
-5.73%		C$3.22C$2.9235,416 shsC$199.42 million
05/14/2024C$2.92C$3.14
+7.53%		C$3.14C$2.6596,063 shsC$211.54 million
05/13/2024C$2.42C$2.92
+20.66%		C$2.95C$2.3855,934 shsC$196.72 million
05/10/2024C$2.50C$2.42
-3.20%		C$2.45C$2.361,004 shsC$163.04 million
05/09/2024C$2.30C$2.50
+8.70%		C$2.50C$2.2416,170 shsC$168.43 million
05/08/2024C$2.30C$2.30C$2.31C$2.303,400 shsC$154.95 million
05/07/2024C$2.36C$2.30
-2.54%		C$2.36C$2.2918,442 shsC$154.95 million
05/06/2024C$2.38C$2.36
-0.84%		C$2.38C$2.3114,951 shsC$158.99 million
05/03/2024C$2.35C$2.38
+1.28%		C$2.40C$2.3212,900 shsC$160.34 million
05/02/2024C$2.41C$2.35
-2.49%		C$2.45C$2.355,898 shsC$158.32 million
05/01/2024C$2.40C$2.41
+0.42%		C$2.41C$2.362,566 shsC$162.36 million
04/30/2024C$2.51C$2.40
-4.38%		C$2.47C$2.407,660 shsC$161.69 million
04/29/2024C$2.39C$2.51
+5.02%		C$2.54C$2.4014,268 shsC$169.10 million
04/26/2024C$2.35C$2.39
+1.70%		C$2.45C$2.355,740 shsC$161.01 million
04/25/2024C$2.38C$2.35
-1.26%		C$2.50C$2.3518,124 shsC$158.32 million
04/24/2024C$2.41C$2.38
-1.24%		C$2.41C$2.381,000 shsC$160.34 million
04/23/2024C$2.49C$2.41
-3.21%		C$2.47C$2.3717,803 shsC$162.36 million
04/22/2024C$2.52C$2.49
-1.19%		C$2.52C$2.3854,425 shsC$167.75 million
04/19/2024C$2.44C$2.52
+3.28%		C$2.52C$2.4034,462 shsC$169.77 million
04/18/2024C$2.34C$2.44
+4.27%		C$2.44C$2.288,664 shsC$164.38 million
04/17/2024C$2.34C$2.34C$2.36C$2.3313,900 shsC$157.65 million
04/16/2024C$2.33C$2.34
+0.43%		C$2.34C$2.2518,970 shsC$157.65 million
04/15/2024C$2.31C$2.33
+0.87%		C$2.44C$2.218,423 shsC$156.97 million
04/12/2024C$2.32C$2.31
-0.43%		C$2.43C$2.2914,149 shsC$155.63 million
04/11/2024C$2.33C$2.32
-0.43%		C$2.35C$2.273,603 shsC$156.30 million
04/10/2024C$2.36C$2.33
-1.27%		C$2.40C$2.2626,221 shsC$156.97 million
04/09/2024C$2.39C$2.36
-1.26%		C$2.44C$2.367,628 shsC$158.99 million
04/08/2024C$2.50C$2.39
-4.40%		C$2.64C$2.3515,776 shsC$161.01 million
04/05/2024C$2.40C$2.50
+4.17%		C$2.54C$2.3562,726 shsC$168.43 million
04/04/2024C$2.36C$2.40
+1.69%		C$2.45C$2.2941,150 shsC$161.69 million
04/03/2024C$2.21C$2.36
+6.79%		C$2.40C$2.2828,855 shsC$158.99 million
04/02/2024C$2.05C$2.21
+7.80%		C$2.23C$2.1024,544 shsC$148.89 million
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024C$1.93C$2.05
+6.22%		C$2.05C$1.9526,091 shsC$138.11 million
03/29/2024C$1.93C$1.93C$2.00C$1.9212,184 shsC$130.02 million
03/28/2024C$1.88C$1.93
+2.66%		C$2.00C$1.9212,184 shsC$130.02 million
03/27/2024C$1.88C$1.88C$1.95C$1.867,160 shsC$126.66 million
03/26/2024C$1.95C$1.88
-3.59%		C$1.97C$1.8711,123 shsC$126.66 million
03/25/2024C$1.90C$1.95
+2.63%		C$1.95C$1.8315,181 shsC$131.37 million
03/22/2024C$1.92C$1.90
-1.04%		C$1.95C$1.8615,396 shsC$128.00 million
03/21/2024C$1.92C$1.92C$2.00C$1.9218,000 shsC$129.35 million
03/20/2024C$1.88C$1.92
+2.13%		C$1.96C$1.8514,260 shsC$129.35 million
03/19/2024C$1.89C$1.88
-0.53%		C$1.90C$1.8710,156 shsC$126.66 million
03/18/2024C$1.91C$1.89
-1.05%		C$1.96C$1.8612,600 shsC$127.33 million
03/15/2024C$2.00C$1.91
-4.50%		C$2.06C$1.8633,056 shsC$128.68 million
03/14/2024C$2.15C$2.00
-6.98%		C$2.09C$2.0016,405 shsC$134.74 million
03/13/2024C$2.17C$2.15
-0.92%		C$2.26C$2.1022,803 shsC$144.85 million
03/12/2024C$2.15C$2.17
+0.93%		C$2.27C$2.0615,337 shsC$146.19 million
03/11/2024C$2.30C$2.15
-6.52%		C$2.27C$2.0912,297 shsC$144.85 million
03/08/2024C$2.17C$2.30
+5.99%		C$2.33C$2.225,125 shsC$154.95 million
03/07/2024C$2.33C$2.17
-6.87%		C$2.45C$2.1735,809 shsC$146.19 million
03/06/2024C$2.27C$2.33
+2.64%		C$2.37C$2.2515,635 shsC$156.97 million
03/05/2024C$2.10C$2.27
+8.10%		C$2.38C$2.2430,558 shsC$152.93 million
03/04/2024C$1.66C$2.10
+26.51%		C$2.15C$1.8131,741 shsC$141.48 million
03/01/2024C$1.64C$1.66
+1.22%		C$1.75C$1.6012,400 shsC$111.83 million
02/29/2024C$1.71C$1.64
-4.09%		C$1.72C$1.6410,004 shsC$110.49 million
02/28/2024C$1.65C$1.71
+3.64%		C$1.75C$1.693,464 shsC$115.20 million
02/27/2024C$1.71C$1.65
-3.51%		C$1.76C$1.6511,615 shsC$111.16 million

Related Companies:
This page (CVE:CKG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits