Defiance Silver (DEF) Stock Chart & Stock Price History → No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad) Free DEF Stock Alerts C$0.28 -0.04 (-12.70%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Defiance Silver Stock Price Performance5 Day Performance-9.84%1 Month Performance+7.84%3 Month Performance+175.00%6 Month Performance+129.17%Year-To-Date Performance+120.00%1 Year Performance+61.76% Receive DEF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Defiance Silver and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", DEF Stock Chart for Saturday, June, 8, 2024 DEF Chart by TradingView Defiance Silver Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.32C$0.28-12.70%C$0.31C$0.28401,595 shsC$70.44 million06/06/2024C$0.28C$0.32+12.50%C$0.33C$0.30407,994 shsC$80.68 million06/05/2024C$0.28C$0.28C$0.31C$0.28346,600 shsC$71.72 million06/04/2024C$0.31C$0.28-8.20%C$0.31C$0.28502,804 shsC$71.72 million06/03/2024C$0.32C$0.31-4.69%C$0.34C$0.31152,663 shsC$78.12 million05/31/2024C$0.34C$0.32-5.88%C$0.36C$0.32394,261 shsC$81.97 million Get the Latest News and Ratings for DEF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Silver and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.33C$0.34+3.03%C$0.38C$0.34237,451 shsC$87.09 million05/29/2024C$0.34C$0.33-1.49%C$0.34C$0.33177,366 shsC$84.53 million05/28/2024C$0.31C$0.34+8.06%C$0.34C$0.32274,788 shsC$85.81 million05/27/2024C$0.31C$0.31+1.64%C$0.32C$0.31521,777 shsC$79.40 million05/24/2024C$0.31C$0.31-1.61%C$0.36C$0.30494,263 shsC$78.12 million05/23/2024C$0.30C$0.31+3.33%C$0.32C$0.30125,546 shsC$79.40 million05/22/2024C$0.33C$0.30-9.09%C$0.34C$0.30417,249 shsC$76.84 million05/21/2024C$0.32C$0.33+4.76%C$0.37C$0.33521,862 shsC$84.53 million05/20/2024C$0.32C$0.32C$0.46C$0.321.73 million shsC$80.68 million05/17/2024C$0.43C$0.32-25.88%C$0.46C$0.321.73 million shsC$80.68 million05/16/2024C$0.42C$0.43+1.19%C$0.54C$0.344.71 million shsC$108.86 million05/15/2024C$0.30C$0.42+42.37%C$0.44C$0.303.80 million shsC$107.58 million05/14/2024C$0.30C$0.30-1.67%C$0.31C$0.30779,607 shsC$75.56 million05/13/2024C$0.24C$0.30+27.66%C$0.30C$0.241.45 million shsC$76.84 million05/10/2024C$0.25C$0.24-6.00%C$0.25C$0.23269,725 shsC$60.19 million05/09/2024C$0.26C$0.25-1.96%C$0.26C$0.25501,346 shsC$64.04 million05/08/2024C$0.25C$0.26+2.00%C$0.26C$0.24445,850 shsC$65.32 million05/07/2024C$0.24C$0.25+6.38%C$0.26C$0.24352,907 shsC$64.04 million05/06/2024C$0.20C$0.24+17.50%C$0.25C$0.21322,825 shsC$60.19 million05/03/2024C$0.20C$0.20C$0.20C$0.20253,500 shsC$51.23 million05/02/2024C$0.20C$0.20+2.56%C$0.21C$0.1963,974 shsC$51.23 million05/01/2024C$0.21C$0.20-4.88%C$0.21C$0.20173,000 shsC$49.95 million04/30/2024C$0.22C$0.21-4.65%C$0.22C$0.20468,364 shsC$52.51 million04/29/2024C$0.23C$0.22-6.52%C$0.24C$0.21191,556 shsC$55.07 million04/26/2024C$0.22C$0.23+4.55%C$0.23C$0.22130,153 shsC$58.91 million04/25/2024C$0.21C$0.22+7.32%C$0.22C$0.20207,887 shsC$56.35 million04/24/2024C$0.21C$0.21C$0.21C$0.19225,987 shsC$52.51 million04/23/2024C$0.19C$0.21+10.81%C$0.21C$0.19609,889 shsC$52.51 million04/22/2024C$0.19C$0.19C$0.19C$0.18140,671 shsC$47.39 million04/19/2024C$0.17C$0.19+8.82%C$0.19C$0.17189,623 shsC$47.39 million04/18/2024C$0.17C$0.17C$0.19C$0.17375,175 shsC$43.54 million04/17/2024C$0.18C$0.17-2.86%C$0.18C$0.17104,800 shsC$43.54 million04/16/2024C$0.18C$0.18-2.78%C$0.18C$0.16331,379 shsC$44.82 million04/15/2024C$0.18C$0.18C$0.19C$0.17467,359 shsC$46.11 millionThe new masters of energy (Ad)According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details.04/12/2024C$0.19C$0.18-5.26%C$0.21C$0.18416,649 shsC$46.11 million04/11/2024C$0.20C$0.19-2.56%C$0.20C$0.17526,683 shsC$48.67 million04/10/2024C$0.21C$0.20-7.14%C$0.22C$0.19710,499 shsC$49.95 million04/09/2024C$0.23C$0.21-6.67%C$0.24C$0.20298,166 shsC$53.79 million04/08/2024C$0.21C$0.23+7.14%C$0.23C$0.22970,934 shsC$57.63 million04/05/2024C$0.21C$0.21+2.44%C$0.22C$0.20379,704 shsC$53.79 million04/04/2024C$0.21C$0.21C$0.23C$0.21721,976 shsC$52.51 million04/03/2024C$0.19C$0.21+10.81%C$0.22C$0.20604,950 shsC$52.51 million04/02/2024C$0.15C$0.19+23.33%C$0.19C$0.15679,324 shsC$47.39 million04/01/2024C$0.14C$0.15+11.11%C$0.15C$0.14336,557 shsC$38.42 million03/29/2024C$0.14C$0.14C$0.14C$0.13177,736 shsC$34.58 million03/28/2024C$0.13C$0.14+8.00%C$0.14C$0.13177,736 shsC$32.49 million03/27/2024C$0.12C$0.13+4.17%C$0.13C$0.1237,700 shsC$30.08 million03/26/2024C$0.12C$0.12C$0.12C$0.12114,247 shsC$28.88 million03/25/2024C$0.12C$0.12C$0.12C$0.12199,258 shsC$28.88 million03/22/2024C$0.13C$0.12-4.00%C$0.12C$0.12138,700 shsC$28.88 million03/21/2024C$0.13C$0.13-3.85%C$0.14C$0.13126,497 shsC$30.08 million03/20/2024C$0.13C$0.13C$0.13C$0.12231,853 shsC$31.28 million03/19/2024C$0.14C$0.13-3.70%C$0.14C$0.13524,217 shsC$31.28 million03/18/2024C$0.11C$0.14+22.73%C$0.14C$0.121.52 million shsC$32.49 million03/15/2024C$0.11C$0.11+4.76%C$0.11C$0.101.03 million shsC$26.47 million03/14/2024C$0.11C$0.11C$0.11C$0.11249,286 shsC$25.27 million03/13/2024C$0.10C$0.11+5.00%C$0.11C$0.101.32 million shsC$25.27 million03/12/2024C$0.10C$0.10C$0.10C$0.10110,549 shsC$24.06 million03/11/2024C$0.10C$0.10C$0.11C$0.10284,625 shsC$24.06 million03/08/2024C$0.10C$0.10C$0.11C$0.10743,078 shsC$24.06 million03/07/2024C$0.10C$0.10C$0.11C$0.101.05 million shsC$22.96 million Related Companies: PTM Stock Chart DNG Stock Chart ASM Stock Chart CKG Stock Chart LUC Stock Chart ITR Stock Chart SSV Stock Chart BRC Stock Chart MMG Stock Chart BBB Stock Chart Receive DEF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Silver and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DEF) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
