Brixton Metals (BBB) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free BBB Stock Alerts C$0.10 -0.01 (-4.55%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Brixton Metals Stock Price Performance5 Day Performance+5.00%1 Month Performance-8.70%3 Month Performance-19.23%6 Month Performance-25.00%Year-To-Date Performance-25.00%1 Year Performance-46.15% Receive BBB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here BBB Stock Chart for Friday, June, 7, 2024 BBB Chart by TradingView Brixton Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.11C$0.11-4.55%C$0.11C$0.11150,484 shsC$48.61 million06/06/2024C$0.11C$0.11+4.76%C$0.11C$0.11150,499 shsC$50.93 million06/05/2024C$0.11C$0.11-4.55%C$0.11C$0.1193,956 shsC$48.61 million06/04/2024C$0.11C$0.11+4.76%C$0.11C$0.1187,162 shsC$50.93 million06/03/2024C$0.10C$0.11+5.00%C$0.11C$0.10852,848 shsC$48.61 million05/31/2024C$0.11C$0.10-9.09%C$0.11C$0.10348,985 shsC$46.30 million Get the Latest News and Ratings for BBB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.11C$0.11C$0.11C$0.11422,511 shsC$50.93 million05/29/2024C$0.12C$0.11-4.35%C$0.11C$0.1115,200 shsC$50.93 million05/28/2024C$0.12C$0.12C$0.12C$0.1244,500 shsC$53.24 million05/27/2024C$0.12C$0.12-4.17%C$0.12C$0.12289,600 shsC$53.24 million05/24/2024C$0.12C$0.12C$0.12C$0.12135,000 shsC$55.56 million05/23/2024C$0.12C$0.12C$0.12C$0.12313,605 shsC$55.56 million05/22/2024C$0.13C$0.12-7.69%C$0.13C$0.12772,194 shsC$55.56 million05/21/2024C$0.13C$0.13C$0.13C$0.13916,021 shsC$60.19 million05/20/2024C$0.13C$0.13C$0.14C$0.12960,353 shsC$60.19 million05/17/2024C$0.12C$0.13+13.04%C$0.14C$0.12960,353 shsC$60.19 million05/16/2024C$0.12C$0.12C$0.12C$0.12128,500 shsC$53.24 million05/15/2024C$0.12C$0.12C$0.12C$0.11124,404 shsC$53.24 million05/14/2024C$0.12C$0.12C$0.12C$0.12213,529 shsC$53.24 million05/13/2024C$0.12C$0.12-4.17%C$0.12C$0.12143,100 shsC$53.24 million05/10/2024C$0.12C$0.12+4.35%C$0.12C$0.12295,000 shsC$55.56 million05/09/2024C$0.12C$0.12C$0.12C$0.12193,500 shsC$53.24 million05/08/2024C$0.12C$0.12C$0.12C$0.122,500 shsC$53.24 million05/07/2024C$0.12C$0.12-4.17%C$0.12C$0.122,500 shsC$53.24 million05/06/2024C$0.12C$0.12C$0.12C$0.12187,000 shsC$55.56 million05/03/2024C$0.12C$0.12C$0.12C$0.1271,020 shsC$55.56 million05/02/2024C$0.12C$0.12+4.35%C$0.12C$0.1216,000 shsC$55.56 million05/01/2024C$0.12C$0.12-4.17%C$0.12C$0.12125,888 shsC$53.24 million04/30/2024C$0.12C$0.12C$0.12C$0.11111,654 shsC$55.56 million04/29/2024C$0.12C$0.12+4.35%C$0.12C$0.12150,245 shsC$55.56 million04/26/2024C$0.11C$0.12+4.55%C$0.12C$0.12124,800 shsC$53.24 million04/25/2024C$0.11C$0.11C$0.13C$0.11879,003 shsC$50.93 million04/24/2024C$0.12C$0.11-8.33%C$0.12C$0.11300,316 shsC$50.93 million04/23/2024C$0.12C$0.12+4.35%C$0.12C$0.12347,485 shsC$55.56 million04/22/2024C$0.12C$0.12C$0.12C$0.12417,265 shsC$53.24 million04/19/2024C$0.12C$0.12-4.17%C$0.12C$0.12240,000 shsC$53.24 million04/18/2024C$0.12C$0.12+4.35%C$0.12C$0.12226,852 shsC$55.56 million04/17/2024C$0.12C$0.12C$0.12C$0.1191,000 shsC$53.24 million04/16/2024C$0.12C$0.12C$0.12C$0.11132,400 shsC$53.24 million04/15/2024C$0.12C$0.12C$0.12C$0.1261,354 shsC$53.24 millionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024C$0.12C$0.12-4.17%C$0.13C$0.12467,000 shsC$53.24 million04/11/2024C$0.13C$0.12-4.00%C$0.13C$0.121.07 million shsC$55.56 million04/10/2024C$0.13C$0.13-3.85%C$0.13C$0.12336,916 shsC$57.87 million04/09/2024C$0.12C$0.13+8.33%C$0.14C$0.122.45 million shsC$60.19 million04/08/2024C$0.12C$0.12C$0.13C$0.12275,250 shsC$55.56 million04/05/2024C$0.12C$0.12C$0.13C$0.12643,828 shsC$55.56 million04/04/2024C$0.11C$0.12+14.29%C$0.13C$0.111.39 million shsC$55.56 million04/03/2024C$0.10C$0.11+10.53%C$0.11C$0.102.87 million shsC$48.61 million04/02/2024C$0.10C$0.10C$0.10C$0.09907,900 shsC$43.98 million04/01/2024C$0.10C$0.10C$0.10C$0.101.36 million shsC$43.98 million03/29/2024C$0.10C$0.10C$0.10C$0.091.18 million shsC$43.98 million03/28/2024C$0.10C$0.10C$0.10C$0.091.18 million shsC$43.98 million03/27/2024C$0.10C$0.10-5.00%C$0.10C$0.101.80 million shsC$43.98 million03/26/2024C$0.11C$0.10-9.09%C$0.11C$0.10169,291 shsC$46.30 million03/25/2024C$0.12C$0.11-4.35%C$0.12C$0.11191,508 shsC$50.93 million03/22/2024C$0.12C$0.12C$0.12C$0.12158,105 shsC$53.24 million03/21/2024C$0.12C$0.12-4.17%C$0.12C$0.1214,420 shsC$53.24 million03/20/2024C$0.13C$0.12-4.00%C$0.13C$0.12234,498 shsC$55.56 million03/19/2024C$0.13C$0.13-3.85%C$0.13C$0.1322,002 shsC$57.87 million03/18/2024C$0.13C$0.13+4.00%C$0.14C$0.13245,545 shsC$60.19 million03/15/2024C$0.12C$0.13+4.17%C$0.13C$0.12356,710 shsC$57.87 million03/14/2024C$0.13C$0.12-4.00%C$0.13C$0.1275,500 shsC$55.56 million03/13/2024C$0.13C$0.13C$0.13C$0.12368,500 shsC$57.87 million03/12/2024C$0.13C$0.13-3.85%C$0.13C$0.1332,500 shsC$57.87 million03/11/2024C$0.13C$0.13+4.00%C$0.13C$0.1341,815 shsC$60.19 million03/08/2024C$0.13C$0.13-3.85%C$0.13C$0.13114,051 shsC$57.87 million03/07/2024C$0.13C$0.13C$0.14C$0.1375,833 shsC$60.19 million03/06/2024C$0.13C$0.13C$0.14C$0.1385,000 shsC$60.19 million Related Companies: Dynacor Group Stock Price Chart Chesapeake Gold Stock Price Chart Avino Silver & Gold Mines Stock Price Chart Lucara Diamond Stock Price Chart Integra Resources Stock Price Chart Southern Silver Exploration Stock Price Chart Defiance Silver Stock Price Chart Blackrock Silver Stock Price Chart Metallic Minerals Stock Price Chart Eastern Platinum Stock Price Chart Receive BBB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brixton Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:BBB) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brixton Metals Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Brixton Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.