CEMATRIX (CVX) Stock Chart & Stock Price History → The new masters of energy (From Porter & Company) (Ad) Free CVX Stock Alerts C$0.46 -0.01 (-1.06%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades CEMATRIX Stock Price Performance5 Day Performance+3.33%1 Month Performance+8.14%3 Month Performance+50.00%6 Month Performance+43.08%Year-To-Date Performance+69.09%1 Year Performance+132.50% Receive CVX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CEMATRIX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingWhy June 30 Will Be the Tipping Point for AIAI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.Click here for details. CVX Stock Chart for Saturday, June, 8, 2024 CVX Chart by TradingView CEMATRIX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.47C$0.47-1.06%C$0.47C$0.46246,747 shsC$63.13 million06/06/2024C$0.47C$0.47C$0.48C$0.46177,200 shsC$63.81 million06/05/2024C$0.47C$0.47+1.08%C$0.48C$0.47218,428 shsC$63.81 million06/04/2024C$0.45C$0.47+3.33%C$0.47C$0.44120,098 shsC$63.13 million06/03/2024C$0.44C$0.45+2.27%C$0.46C$0.44299,812 shsC$61.09 million05/31/2024C$0.45C$0.44-2.22%C$0.45C$0.4488,600 shsC$59.73 million Get the Latest News and Ratings for CVX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CEMATRIX and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.49C$0.45-7.22%C$0.49C$0.44946,901 shsC$61.09 million05/29/2024C$0.49C$0.49-1.02%C$0.50C$0.48394,108 shsC$65.84 million05/28/2024C$0.46C$0.49+6.52%C$0.50C$0.451.37 million shsC$66.52 million05/27/2024C$0.47C$0.46-1.08%C$0.48C$0.46778,230 shsC$62.45 million05/24/2024C$0.43C$0.47+8.14%C$0.47C$0.43801,061 shsC$62.91 million05/23/2024C$0.41C$0.43+6.17%C$0.43C$0.401.25 million shsC$58.17 million05/22/2024C$0.40C$0.41+2.53%C$0.43C$0.391.10 million shsC$54.79 million05/21/2024C$0.38C$0.40+3.95%C$0.40C$0.38150,600 shsC$53.44 million05/20/2024C$0.38C$0.38C$0.38C$0.37106,611 shsC$51.41 million05/17/2024C$0.36C$0.38+5.56%C$0.38C$0.37106,611 shsC$51.41 million05/16/2024C$0.35C$0.36+2.86%C$0.37C$0.36169,400 shsC$48.70 million05/15/2024C$0.34C$0.35+2.94%C$0.36C$0.34120,251 shsC$47.35 million05/14/2024C$0.36C$0.34-5.56%C$0.37C$0.34266,171 shsC$46.00 million05/13/2024C$0.38C$0.36-4.00%C$0.38C$0.35141,116 shsC$48.70 million05/10/2024C$0.39C$0.38-2.60%C$0.40C$0.38147,563 shsC$50.73 million05/09/2024C$0.43C$0.39-10.47%C$0.44C$0.39589,062 shsC$52.08 million05/08/2024C$0.42C$0.43+2.38%C$0.44C$0.41342,748 shsC$58.17 million05/07/2024C$0.41C$0.42+3.70%C$0.42C$0.41178,520 shsC$56.82 million05/06/2024C$0.39C$0.41+3.85%C$0.41C$0.40161,010 shsC$54.79 million05/03/2024C$0.39C$0.39C$0.39C$0.3983,500 shsC$52.76 million05/02/2024C$0.39C$0.39C$0.40C$0.39100,000 shsC$52.76 million05/01/2024C$0.39C$0.39C$0.40C$0.3937,005 shsC$52.76 million04/30/2024C$0.39C$0.39C$0.39C$0.392,240 shsC$52.76 million04/29/2024C$0.39C$0.39+1.30%C$0.40C$0.3979,785 shsC$52.76 million04/26/2024C$0.41C$0.39-4.94%C$0.41C$0.38237,390 shsC$52.08 million04/25/2024C$0.39C$0.41+5.19%C$0.41C$0.39188,487 shsC$54.78 million04/24/2024C$0.41C$0.39-6.10%C$0.41C$0.38260,584 shsC$52.08 million04/23/2024C$0.38C$0.41+7.89%C$0.41C$0.38621,869 shsC$55.46 million04/22/2024C$0.38C$0.38C$0.39C$0.3863,573 shsC$51.40 million04/19/2024C$0.36C$0.38+5.56%C$0.38C$0.36129,240 shsC$51.40 million04/18/2024C$0.37C$0.36-2.70%C$0.38C$0.36118,465 shsC$48.70 million04/17/2024C$0.37C$0.37+1.37%C$0.38C$0.3785,841 shsC$50.05 million04/16/2024C$0.37C$0.37-1.35%C$0.38C$0.3670,947 shsC$49.37 million04/15/2024C$0.38C$0.37-2.63%C$0.39C$0.37226,550 shsC$50.05 millionThe new masters of energy (Ad)According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details.04/12/2024C$0.39C$0.38-2.56%C$0.39C$0.36303,475 shsC$51.40 million04/11/2024C$0.39C$0.39C$0.45C$0.38879,144 shsC$52.76 million04/10/2024C$0.37C$0.39+5.41%C$0.39C$0.36280,982 shsC$52.76 million04/09/2024C$0.34C$0.37+8.82%C$0.37C$0.34282,495 shsC$50.05 million04/08/2024C$0.34C$0.34+1.49%C$0.34C$0.3367,627 shsC$45.99 million04/05/2024C$0.33C$0.34+1.52%C$0.34C$0.32118,500 shsC$45.32 million04/04/2024C$0.34C$0.33-1.49%C$0.34C$0.33108,633 shsC$44.64 million04/03/2024C$0.34C$0.34C$0.34C$0.33195,210 shsC$45.32 million04/02/2024C$0.34C$0.34C$0.34C$0.3428,529 shsC$45.32 million04/01/2024C$0.33C$0.34+1.52%C$0.34C$0.3386,320 shsC$45.32 million03/29/2024C$0.33C$0.33C$0.34C$0.3335,871 shsC$44.64 million03/28/2024C$0.33C$0.33C$0.34C$0.3335,871 shsC$44.64 million03/27/2024C$0.33C$0.33C$0.34C$0.33140,518 shsC$44.64 million03/26/2024C$0.33C$0.33+1.54%C$0.33C$0.3239,497 shsC$44.64 million03/25/2024C$0.34C$0.33-2.99%C$0.34C$0.33114,427 shsC$43.96 million03/22/2024C$0.33C$0.34+1.52%C$0.34C$0.3467,525 shsC$45.32 million03/21/2024C$0.33C$0.33C$0.34C$0.33154,942 shsC$44.64 million03/20/2024C$0.34C$0.33-2.94%C$0.34C$0.3333,000 shsC$44.64 million03/19/2024C$0.33C$0.34+3.03%C$0.34C$0.33160,188 shsC$45.99 million03/18/2024C$0.31C$0.33+6.45%C$0.33C$0.3236,300 shsC$44.64 million03/15/2024C$0.31C$0.31+1.64%C$0.31C$0.3143,500 shsC$41.93 million03/14/2024C$0.31C$0.31-1.61%C$0.32C$0.30306,569 shsC$41.26 million03/13/2024C$0.31C$0.31C$0.32C$0.3147,500 shsC$41.93 million03/12/2024C$0.31C$0.31+1.64%C$0.31C$0.3069,000 shsC$41.93 million03/11/2024C$0.31C$0.31-1.61%C$0.32C$0.30239,200 shsC$41.26 million03/08/2024C$0.32C$0.31-3.13%C$0.32C$0.31101,950 shsC$41.93 million03/07/2024C$0.32C$0.32C$0.32C$0.3224,525 shsC$43.29 million Related Companies: Taiga Building Products Stock Chart EcoSynthetix Stock Chart Itafos Stock Chart Canada Nickel Stock Chart Regulus Resources Stock Chart Adventus Mining Stock Chart Lumina Gold Stock Chart Northern Dynasty Minerals Stock Chart Robex Resources Stock Chart Osisko Development Stock Chart Receive CVX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CEMATRIX and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:CVX) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CEMATRIX Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share CEMATRIX With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.