Diamond Estates Wines & Spirits (DWS) Stock Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free DWS Stock Alerts C$0.20 0.00 (0.00%) (As of 05/31/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Diamond Estates Wines & Spirits Stock Price Performance5 Day Performance+11.11%1 Month Performance+11.11%3 Month Performance-23.08%6 Month Performance-13.04%Year-To-Date Performance-14.89%1 Year Performance-45.95% Receive DWS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Diamond Estates Wines & Spirits and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. DWS Stock Chart for Monday, June, 3, 2024 DWS Chart by TradingView Diamond Estates Wines & Spirits Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$0.20C$0.20C$0.20C$0.201,285 shsC$9.58 million05/30/2024C$0.20C$0.20C$0.21C$0.2040,397 shsC$9.58 million05/29/2024C$0.18C$0.20+11.11%C$0.20C$0.187,000 shsC$9.58 million05/28/2024C$0.19C$0.18-5.26%C$0.18C$0.182,500 shsC$8.62 million05/27/2024C$0.19C$0.19C$0.19C$0.191,000 shsC$9.10 million05/24/2024C$0.18C$0.19+5.56%C$0.19C$0.191,500 shsC$9.10 million Get the Latest News and Ratings for DWS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diamond Estates Wines & Spirits and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$0.18C$0.18C$0.18C$0.187,500 shsC$8.62 million05/22/2024C$0.19C$0.18-5.26%C$0.18C$0.181,340 shsC$8.62 million05/21/2024C$0.18C$0.19+5.56%C$0.19C$0.1812,000 shsC$9.10 million05/20/2024C$0.18C$0.18C$0.18C$0.181,425 shsC$8.62 million05/17/2024C$0.19C$0.18-5.26%C$0.18C$0.181,425 shsC$8.62 million05/16/2024C$0.18C$0.19+5.56%C$0.19C$0.188,700 shsC$9.10 million05/15/2024C$0.18C$0.18C$0.18C$0.181,500 shsC$8.62 million05/14/2024C$0.19C$0.18-5.26%C$0.18C$0.181,500 shsC$8.62 million05/13/2024C$0.19C$0.19C$0.19C$0.192,000 shsC$9.10 million05/10/2024C$0.19C$0.19C$0.19C$0.192,000 shsC$9.10 million05/09/2024C$0.19C$0.19C$0.19C$0.192,000 shsC$9.10 million05/08/2024C$0.19C$0.19C$0.19C$0.181,802 shsC$9.10 million05/07/2024C$0.19C$0.19C$0.19C$0.181,802 shsC$9.10 million05/06/2024C$0.18C$0.19+5.56%C$0.19C$0.181,802 shsC$9.10 million05/03/2024C$0.18C$0.18C$0.18C$0.186,000 shsC$8.62 million05/02/2024C$0.17C$0.18+5.88%C$0.18C$0.181,500 shsC$8.62 million05/01/2024C$0.17C$0.17C$0.17C$0.1710,000 shsC$8.14 million04/30/2024C$0.17C$0.17C$0.17C$0.171,500 shsC$8.14 million04/29/2024C$0.18C$0.17-5.56%C$0.18C$0.1721,000 shsC$8.14 million04/26/2024C$0.18C$0.18C$0.18C$0.18500 shsC$8.62 million04/25/2024C$0.18C$0.18C$0.18C$0.181,500 shsC$8.62 million04/24/2024C$0.18C$0.18C$0.18C$0.182,500 shsC$8.62 million04/23/2024C$0.17C$0.18+5.88%C$0.18C$0.181,000 shsC$8.62 million04/22/2024C$0.18C$0.17-5.56%C$0.18C$0.175,600 shsC$8.14 million04/19/2024C$0.18C$0.18C$0.19C$0.1810,388 shsC$8.62 million04/18/2024C$0.18C$0.18C$0.18C$0.185,000 shsC$8.62 million04/17/2024C$0.18C$0.18C$0.18C$0.1810,500 shsC$8.62 million04/16/2024C$0.18C$0.18C$0.18C$0.1810,500 shsC$8.62 million04/15/2024C$0.19C$0.18-5.26%C$0.18C$0.1840,800 shsC$8.62 million04/12/2024C$0.21C$0.19-7.32%C$0.20C$0.1910,040 shsC$9.10 million04/11/2024C$0.20C$0.21+2.50%C$0.21C$0.211,500 shsC$9.82 million04/10/2024C$0.20C$0.20C$0.20C$0.2011,300 shsC$9.58 million04/09/2024C$0.19C$0.20+5.26%C$0.20C$0.2011,300 shsC$9.58 million04/08/2024C$0.20C$0.19-5.00%C$0.21C$0.1923,500 shsC$9.10 millionThe Only Energy Play You Should Be Looking At (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/05/2024C$0.20C$0.20C$0.21C$0.207,500 shsC$9.58 million04/04/2024C$0.21C$0.20-2.44%C$0.21C$0.205,000 shsC$9.58 million04/03/2024C$0.21C$0.21-2.38%C$0.21C$0.213,500 shsC$9.82 million04/02/2024C$0.21C$0.21C$0.21C$0.2010,000 shsC$10.06 million04/01/2024C$0.21C$0.21+2.44%C$0.21C$0.2030,800 shsC$10.06 million03/29/2024C$0.21C$0.21C$0.23C$0.2127,000 shsC$9.82 million03/28/2024C$0.21C$0.21-2.38%C$0.23C$0.2127,000 shsC$9.82 million03/27/2024C$0.21C$0.21C$0.21C$0.2115,261 shsC$10.06 million03/26/2024C$0.23C$0.21-6.67%C$0.22C$0.211.67 million shsC$10.06 million03/25/2024C$0.22C$0.23+2.27%C$0.23C$0.2373,500 shsC$10.77 million03/22/2024C$0.22C$0.22C$0.25C$0.227,000 shsC$10.53 million03/21/2024C$0.22C$0.22C$0.25C$0.227,000 shsC$10.53 million03/20/2024C$0.25C$0.22-12.00%C$0.25C$0.227,000 shsC$10.53 million03/19/2024C$0.25C$0.25C$0.25C$0.2525,001 shsC$11.97 million03/18/2024C$0.23C$0.25+8.70%C$0.25C$0.2314,800 shsC$11.97 million03/15/2024C$0.23C$0.23C$0.24C$0.2327,400 shsC$11.01 million03/14/2024C$0.24C$0.23-4.17%C$0.24C$0.2327,400 shsC$11.01 million03/13/2024C$0.25C$0.24-4.00%C$0.25C$0.247,000 shsC$11.49 million03/12/2024C$0.26C$0.25-1.96%C$0.25C$0.2510,000 shsC$11.97 million03/11/2024C$0.26C$0.26C$0.26C$0.262,500 shsC$12.21 million03/08/2024C$0.26C$0.26C$0.26C$0.2642,277 shsC$12.21 million03/07/2024C$0.26C$0.26C$0.26C$0.262,600 shsC$12.21 million03/06/2024C$0.26C$0.26C$0.27C$0.2614,500 shsC$12.21 million03/05/2024C$0.26C$0.26-1.92%C$0.27C$0.2614,500 shsC$12.21 million03/04/2024C$0.26C$0.26C$0.28C$0.266,200 shsC$12.45 million03/01/2024C$0.28C$0.26-7.14%C$0.28C$0.266,200 shsC$12.45 million Related Companies: HEMP Stock Chart BR Stock Chart MYLK Stock Chart CNT Stock Chart OGO Stock Chart VPI Stock Chart GLG Stock Chart CYF Stock Chart IGP Stock Chart L Stock Chart Receive DWS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diamond Estates Wines & Spirits and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:DWS) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden Nomination CANCELED?The Freeport SocietyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTradeShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesBiden replacement revealed?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diamond Estates Wines & Spirits Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
