Free Trial

Loblaw Companies (L) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free L Stock Alerts
C$160.93
-0.93 (-0.57%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Loblaw Companies Stock Price Performance

5 Day
Performance
+0.01%
1 Month
Performance
+3.41%
3 Month
Performance
+8.25%
6 Month
Performance
+29.73%
Year-To-Date
Performance
+25.45%
1 Year
Performance
+38.18%
Receive L Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Loblaw Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

L Stock Chart for Sunday, June, 9, 2024

L Chart by TradingView

Loblaw Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$161.86C$160.93
-0.57%		C$162.41C$160.42298,039 shsC$49.47 billion
06/06/2024C$161.56C$161.86
+0.19%		C$164.94C$161.41353,153 shsC$49.76 billion
06/05/2024C$160.91C$161.56
+0.40%		C$162.50C$161.04646,497 shsC$49.67 billion
06/04/2024C$159.62C$160.91
+0.81%		C$161.50C$159.51482,794 shsC$49.47 billion
06/03/2024C$158.30C$159.62
+0.83%		C$160.21C$157.89616,084 shsC$49.07 billion
05/31/2024C$155.98C$158.30
+1.49%		C$158.40C$155.011.33 million shsC$48.66 billion
05/30/2024C$155.05C$155.98
+0.60%		C$157.13C$154.47358,744 shsC$47.95 billion
05/29/2024C$154.00C$155.05
+0.68%		C$155.61C$152.51454,612 shsC$47.66 billion
05/28/2024C$156.09C$154.00
-1.34%		C$155.86C$152.39496,126 shsC$47.34 billion
05/27/2024C$156.66C$156.09
-0.36%		C$156.91C$155.55130,192 shsC$47.98 billion
05/24/2024C$156.25C$156.66
+0.26%		C$158.41C$155.94602,161 shsC$48.16 billion
05/23/2024C$155.67C$156.25
+0.37%		C$156.96C$154.56369,340 shsC$48.03 billion
05/22/2024C$156.02C$155.67
-0.22%		C$156.65C$154.46535,596 shsC$47.85 billion
05/21/2024C$157.48C$156.02
-0.93%		C$157.86C$155.62331,861 shsC$47.96 billion
05/20/2024C$157.48C$157.48C$157.91C$156.03252,938 shsC$48.41 billion
05/17/2024C$157.07C$157.48
+0.26%		C$157.91C$156.03252,938 shsC$48.41 billion
05/16/2024C$155.14C$157.07
+1.24%		C$157.93C$154.02520,376 shsC$48.28 billion
05/15/2024C$155.76C$155.14
-0.40%		C$156.00C$154.39355,333 shsC$47.69 billion
05/14/2024C$155.70C$155.76
+0.04%		C$156.03C$154.58206,113 shsC$47.88 billion
05/13/2024C$156.12C$155.70
-0.27%		C$156.81C$154.89306,327 shsC$47.86 billion
05/10/2024C$155.62C$156.12
+0.32%		C$157.11C$155.80371,746 shsC$47.99 billion
05/09/2024C$156.75C$155.62
-0.72%		C$157.20C$155.24256,715 shsC$47.84 billion
05/08/2024C$154.50C$156.75
+1.46%		C$157.60C$154.58498,324 shsC$48.19 billion
05/07/2024C$155.48C$154.50
-0.63%		C$156.49C$154.45358,954 shsC$47.49 billion
05/06/2024C$153.93C$155.48
+1.01%		C$156.52C$154.18316,217 shsC$47.80 billion
05/03/2024C$154.61C$153.93
-0.44%		C$154.73C$152.74236,889 shsC$47.60 billion
05/02/2024C$152.84C$154.61
+1.16%		C$155.22C$153.36279,087 shsC$47.81 billion
05/01/2024C$150.96C$152.84
+1.25%		C$153.69C$146.49207,087 shsC$47.27 billion
04/30/2024C$152.64C$150.96
-1.10%		C$152.58C$150.91194,633 shsC$46.69 billion
04/29/2024C$152.37C$152.64
+0.18%		C$152.92C$151.29250,617 shsC$47.21 billion
04/26/2024C$152.43C$152.37
-0.04%		C$153.50C$151.90192,965 shsC$47.12 billion
04/25/2024C$152.27C$152.43
+0.11%		C$153.49C$150.21199,549 shsC$47.14 billion
04/24/2024C$150.33C$152.27
+1.29%		C$152.33C$150.24337,722 shsC$47.09 billion
04/23/2024C$150.58C$150.33
-0.17%		C$152.07C$149.98280,000 shsC$46.49 billion
04/22/2024C$148.27C$150.58
+1.56%		C$151.00C$148.80340,922 shsC$46.57 billion
04/19/2024C$148.23C$148.27
+0.03%		C$149.35C$147.51388,617 shsC$45.85 billion
04/18/2024C$149.01C$148.23
-0.52%		C$149.75C$146.90352,931 shsC$45.84 billion
04/17/2024C$148.27C$149.01
+0.50%		C$149.44C$147.12203,852 shsC$46.08 billion
04/16/2024C$149.23C$148.27
-0.64%		C$149.76C$147.78332,794 shsC$45.85 billion
04/15/2024C$146.59C$149.23
+1.80%		C$150.43C$147.09355,687 shsC$46.15 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024C$148.30C$146.59
-1.15%		C$148.44C$145.80304,629 shsC$45.33 billion
04/11/2024C$148.80C$148.30
-0.34%		C$149.39C$147.84299,943 shsC$45.86 billion
04/10/2024C$149.09C$148.80
-0.19%		C$149.57C$147.63225,918 shsC$46.02 billion
04/09/2024C$149.17C$149.09
-0.05%		C$149.67C$147.62258,140 shsC$46.11 billion
04/08/2024C$149.52C$149.17
-0.23%		C$150.00C$149.09254,209 shsC$46.13 billion
04/05/2024C$147.34C$149.52
+1.48%		C$149.89C$146.84220,070 shsC$46.24 billion
04/04/2024C$149.95C$147.34
-1.74%		C$150.22C$146.86419,597 shsC$45.57 billion
04/03/2024C$149.64C$149.95
+0.21%		C$150.75C$149.01275,178 shsC$46.37 billion
04/02/2024C$150.52C$149.64
-0.58%		C$149.85C$148.54320,910 shsC$46.28 billion
04/01/2024C$150.10C$150.52
+0.28%		C$151.20C$149.13164,893 shsC$46.55 billion
03/29/2024C$150.10C$150.10C$152.32C$149.00372,704 shsC$46.42 billion
03/28/2024C$151.50C$150.10
-0.92%		C$152.32C$149.00372,704 shsC$46.42 billion
03/27/2024C$151.88C$151.50
-0.25%		C$153.29C$151.38253,843 shsC$46.85 billion
03/26/2024C$153.66C$151.88
-1.16%		C$153.76C$151.82368,975 shsC$46.97 billion
03/25/2024C$152.83C$153.66
+0.54%		C$154.70C$151.58356,160 shsC$47.52 billion
03/22/2024C$150.34C$152.83
+1.66%		C$153.01C$149.82427,091 shsC$47.26 billion
03/21/2024C$149.85C$150.34
+0.33%		C$151.19C$148.93471,039 shsC$46.49 billion
03/20/2024C$150.23C$149.85
-0.25%		C$151.06C$149.42314,558 shsC$46.34 billion
03/19/2024C$149.84C$150.23
+0.26%		C$150.69C$148.89281,696 shsC$46.46 billion
03/18/2024C$150.64C$149.84
-0.53%		C$151.18C$149.71382,116 shsC$46.34 billion
03/15/2024C$150.24C$150.64
+0.27%		C$150.92C$149.191.33 million shsC$46.59 billion
03/14/2024C$151.50C$150.24
-0.83%		C$151.08C$149.28406,442 shsC$46.46 billion
03/13/2024C$149.69C$151.50
+1.21%		C$152.00C$149.57394,608 shsC$46.85 billion
03/12/2024C$149.46C$149.69
+0.15%		C$150.87C$149.15215,660 shsC$46.29 billion
03/11/2024C$148.66C$149.46
+0.54%		C$150.44C$148.18502,149 shsC$46.22 billion
03/08/2024C$149.66C$148.66
-0.67%		C$151.75C$148.02685,291 shsC$45.97 billion

Related Companies:
This page (TSE:L) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored