Free Trial

Maple Leaf Foods (MFI) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free MFI Stock Alerts
C$23.23
-0.17 (-0.73%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Maple Leaf Foods Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-5.18%
3 Month
Performance
+0.61%
6 Month
Performance
-4.29%
Year-To-Date
Performance
-7.96%
1 Year
Performance
-7.12%
Receive MFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maple Leaf Foods and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

MFI Stock Chart for Wednesday, May, 29, 2024

MFI Chart by TradingView

Maple Leaf Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$23.40C$23.23
-0.73%		C$23.34C$23.0369,226 shsC$2.85 billion
05/27/2024C$23.29C$23.40
+0.47%		C$23.48C$23.2433,829 shsC$2.87 billion
05/24/2024C$23.29C$23.29C$23.29C$23.1491,220 shsC$2.86 billion
05/23/2024C$23.19C$23.29
+0.43%		C$23.52C$23.1172,928 shsC$2.86 billion
05/22/2024C$23.71C$23.19
-2.19%		C$23.71C$23.08138,065 shsC$2.85 billion
05/21/2024C$23.67C$23.71
+0.17%		C$23.76C$23.18296,098 shsC$2.91 billion
05/20/2024C$23.67C$23.67C$23.96C$23.6754,218 shsC$2.91 billion
05/17/2024C$23.82C$23.67
-0.63%		C$23.96C$23.6753,624 shsC$2.91 billion
05/16/2024C$23.87C$23.82
-0.21%		C$23.99C$23.70121,782 shsC$2.92 billion
05/15/2024C$24.24C$23.87
-1.53%		C$24.56C$23.79141,228 shsC$2.93 billion
05/14/2024C$23.86C$24.24
+1.59%		C$24.45C$23.8888,611 shsC$2.98 billion
05/13/2024C$23.63C$23.86
+0.97%		C$24.05C$23.6453,672 shsC$2.93 billion
05/10/2024C$24.32C$23.63
-2.84%		C$24.47C$23.48117,025 shsC$2.90 billion
05/09/2024C$24.18C$24.32
+0.58%		C$24.42C$24.0877,124 shsC$2.99 billion
05/08/2024C$23.53C$24.18
+2.76%		C$24.24C$23.55144,902 shsC$2.97 billion
05/07/2024C$23.46C$23.53
+0.30%		C$23.79C$23.21106,289 shsC$2.89 billion
05/06/2024C$23.73C$23.46
-1.14%		C$23.98C$23.3080,697 shsC$2.88 billion
05/03/2024C$23.39C$23.73
+1.45%		C$23.91C$23.19168,225 shsC$2.91 billion
05/02/2024C$24.34C$23.39
-3.90%		C$23.91C$22.77467,325 shsC$2.87 billion
05/01/2024C$24.37C$24.34
-0.12%		C$24.52C$23.95186,643 shsC$2.99 billion
04/30/2024C$24.50C$24.37
-0.53%		C$24.70C$24.21114,232 shsC$2.99 billion
04/29/2024C$24.29C$24.50
+0.86%		C$24.64C$24.28123,032 shsC$3.00 billion
04/26/2024C$23.74C$24.29
+2.32%		C$24.31C$23.88106,165 shsC$2.98 billion
04/25/2024C$24.21C$23.74
-1.94%		C$24.11C$23.6874,149 shsC$2.91 billion
04/24/2024C$24.27C$24.21
-0.25%		C$24.48C$24.17171,294 shsC$2.97 billion
04/23/2024C$23.73C$24.27
+2.28%		C$24.54C$23.80284,789 shsC$2.97 billion
04/22/2024C$23.62C$23.73
+0.47%		C$23.84C$23.35159,222 shsC$2.91 billion
04/19/2024C$23.38C$23.62
+1.03%		C$23.73C$23.2562,656 shsC$2.89 billion
04/18/2024C$23.09C$23.38
+1.26%		C$23.48C$23.1089,553 shsC$2.86 billion
04/17/2024C$23.09C$23.09C$23.34C$22.91108,835 shsC$2.83 billion
04/16/2024C$23.08C$23.09
+0.04%		C$23.45C$22.93124,240 shsC$2.83 billion
04/15/2024C$22.69C$23.08
+1.72%		C$23.15C$22.83116,480 shsC$2.83 billion
04/12/2024C$22.66C$22.69
+0.13%		C$22.79C$22.12193,607 shsC$2.78 billion
04/11/2024C$24.03C$22.66
-5.70%		C$24.03C$22.65335,119 shsC$2.78 billion
04/10/2024C$23.95C$24.03
+0.33%		C$24.10C$23.67174,751 shsC$2.94 billion
04/09/2024C$23.68C$23.95
+1.14%		C$24.29C$23.20382,542 shsC$2.93 billion
04/08/2024C$23.75C$23.68
-0.29%		C$23.85C$23.30315,879 shsC$2.90 billion
04/05/2024C$23.20C$23.75
+2.37%		C$23.76C$23.10316,801 shsC$2.91 billion
04/04/2024C$23.18C$23.20
+0.09%		C$23.40C$22.97245,377 shsC$2.84 billion
04/03/2024C$22.42C$23.18
+3.39%		C$23.23C$22.40275,479 shsC$2.84 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024C$22.41C$22.42
+0.04%		C$22.53C$22.24149,519 shsC$2.75 billion
04/01/2024C$22.21C$22.41
+0.90%		C$22.53C$22.02210,691 shsC$2.75 billion
03/29/2024C$22.21C$22.21C$22.98C$22.05568,706 shsC$2.72 billion
03/28/2024C$22.85C$22.21
-2.80%		C$22.98C$22.05568,706 shsC$2.72 billion
03/27/2024C$22.81C$22.85
+0.18%		C$23.06C$22.76319,273 shsC$2.80 billion
03/26/2024C$22.89C$22.81
-0.35%		C$23.00C$22.63135,398 shsC$2.79 billion
03/25/2024C$23.27C$22.89
-1.63%		C$23.33C$22.82219,326 shsC$2.80 billion
03/22/2024C$23.36C$23.27
-0.39%		C$23.63C$23.13158,823 shsC$2.85 billion
03/21/2024C$23.60C$23.36
-1.02%		C$23.65C$23.2978,389 shsC$2.86 billion
03/20/2024C$23.45C$23.60
+0.64%		C$23.65C$23.2493,300 shsC$2.89 billion
03/19/2024C$23.53C$23.45
-0.34%		C$23.61C$23.32154,033 shsC$2.87 billion
03/18/2024C$23.44C$23.53
+0.38%		C$23.62C$23.26126,329 shsC$2.88 billion
03/15/2024C$23.06C$23.44
+1.65%		C$23.46C$23.00296,691 shsC$2.87 billion
03/14/2024C$23.18C$23.06
-0.52%		C$23.24C$22.92160,665 shsC$2.83 billion
03/13/2024C$22.96C$23.18
+0.96%		C$23.32C$22.87164,116 shsC$2.84 billion
03/12/2024C$23.16C$22.96
-0.86%		C$23.19C$22.76559,621 shsC$2.81 billion
03/11/2024C$22.98C$23.16
+0.78%		C$23.29C$22.9387,874 shsC$2.84 billion
03/08/2024C$23.02C$22.98
-0.17%		C$23.10C$22.8572,090 shsC$2.82 billion
03/07/2024C$22.85C$23.02
+0.74%		C$23.10C$22.64144,421 shsC$2.82 billion
03/06/2024C$22.70C$22.85
+0.66%		C$22.98C$22.34225,489 shsC$2.80 billion
03/05/2024C$22.73C$22.70
-0.13%		C$22.94C$22.65115,969 shsC$2.78 billion
03/04/2024C$22.99C$22.73
-1.13%		C$22.99C$22.63125,958 shsC$2.79 billion
03/01/2024C$23.09C$22.99
-0.43%		C$23.33C$22.89153,096 shsC$2.82 billion
02/29/2024C$23.35C$23.09
-1.11%		C$23.59C$23.02203,046 shsC$2.83 billion
02/28/2024C$23.29C$23.35
+0.26%		C$23.58C$23.09178,032 shsC$2.86 billion

Related Companies:
This page (TSE:MFI) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society