Free Trial

Premium Brands (PBH) Stock Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free PBH Stock Alerts
C$91.52
-0.49 (-0.53%)
(As of 01:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Premium Brands Stock Price Performance

5 Day
Performance
+3.22%
1 Month
Performance
+7.53%
3 Month
Performance
+0.70%
6 Month
Performance
-0.36%
Year-To-Date
Performance
-2.15%
1 Year
Performance
-7.99%
Receive PBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premium Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

PBH Stock Chart for Friday, May, 17, 2024

PBH Chart by TradingView

Premium Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$91.82C$92.01
+0.21%		C$92.71C$91.1433,866 shsC$4.09 billion
05/15/2024C$92.81C$91.82
-1.07%		C$93.20C$91.4077,731 shsC$4.08 billion
05/14/2024C$92.35C$92.81
+0.50%		C$93.41C$91.8084,609 shsC$4.12 billion
05/13/2024C$89.14C$92.35
+3.60%		C$95.51C$90.79158,643 shsC$4.10 billion
05/10/2024C$89.23C$89.14
-0.10%		C$89.89C$89.0421,727 shsC$3.96 billion
05/09/2024C$88.88C$89.23
+0.39%		C$89.58C$88.5630,524 shsC$3.96 billion
05/08/2024C$87.83C$88.88
+1.20%		C$88.88C$87.7240,074 shsC$3.95 billion
05/07/2024C$88.33C$87.83
-0.57%		C$88.50C$87.3726,537 shsC$3.90 billion
05/06/2024C$88.13C$88.33
+0.23%		C$88.67C$87.0122,675 shsC$3.92 billion
05/03/2024C$88.11C$88.13
+0.02%		C$89.09C$87.4454,289 shsC$3.91 billion
05/02/2024C$88.90C$88.11
-0.89%		C$89.42C$88.1130,937 shsC$3.91 billion
05/01/2024C$90.20C$88.90
-1.44%		C$90.18C$88.5349,917 shsC$3.95 billion
04/30/2024C$90.84C$90.20
-0.70%		C$91.02C$90.1631,952 shsC$4.01 billion
04/29/2024C$90.03C$90.84
+0.90%		C$90.96C$89.9955,204 shsC$4.03 billion
04/26/2024C$89.34C$90.03
+0.77%		C$90.23C$89.0731,320 shsC$4.00 billion
04/25/2024C$89.28C$89.34
+0.07%		C$89.69C$88.3531,494 shsC$3.97 billion
04/24/2024C$88.75C$89.28
+0.60%		C$89.65C$88.8950,790 shsC$3.96 billion
04/23/2024C$86.70C$88.75
+2.36%		C$88.95C$86.6737,552 shsC$3.94 billion
04/22/2024C$87.78C$86.70
-1.23%		C$88.00C$86.0159,139 shsC$3.85 billion
04/19/2024C$86.54C$87.78
+1.43%		C$87.78C$86.2823,219 shsC$3.90 billion
04/18/2024C$85.57C$86.54
+1.13%		C$86.72C$85.6426,257 shsC$3.84 billion
04/17/2024C$85.35C$85.57
+0.26%		C$86.20C$85.2962,401 shsC$3.80 billion
04/16/2024C$85.27C$85.35
+0.09%		C$86.17C$84.9071,725 shsC$3.79 billion
04/15/2024C$85.11C$85.27
+0.19%		C$86.00C$84.9337,646 shsC$3.79 billion
04/12/2024C$86.10C$85.11
-1.15%		C$86.24C$84.9459,082 shsC$3.78 billion
04/11/2024C$86.73C$86.10
-0.73%		C$87.16C$85.9046,928 shsC$3.82 billion
04/10/2024C$87.15C$86.73
-0.48%		C$87.17C$86.5369,424 shsC$3.85 billion
04/09/2024C$86.78C$87.15
+0.43%		C$87.77C$86.6852,699 shsC$3.87 billion
04/08/2024C$88.56C$86.78
-2.01%		C$88.63C$86.6751,594 shsC$3.85 billion
04/05/2024C$88.61C$88.56
-0.06%		C$88.99C$87.9941,506 shsC$3.93 billion
04/04/2024C$88.81C$88.61
-0.23%		C$89.70C$88.4888,441 shsC$3.94 billion
04/03/2024C$89.87C$88.81
-1.18%		C$89.38C$88.4577,499 shsC$3.94 billion
04/02/2024C$89.17C$89.87
+0.79%		C$90.26C$89.13100,291 shsC$3.99 billion
04/01/2024C$88.50C$89.17
+0.76%		C$89.54C$88.4637,441 shsC$3.96 billion
03/29/2024C$88.50C$88.50C$89.03C$87.52195,155 shsC$3.93 billion
03/28/2024C$88.70C$88.50
-0.23%		C$89.03C$87.52195,155 shsC$3.93 billion
03/27/2024C$87.52C$88.70
+1.35%		C$88.83C$87.34154,190 shsC$3.94 billion
03/26/2024C$87.50C$87.52
+0.02%		C$88.14C$87.4566,755 shsC$3.89 billion
03/25/2024C$87.68C$87.50
-0.21%		C$88.10C$87.4637,776 shsC$3.91 billion
03/22/2024C$87.82C$87.68
-0.16%		C$88.22C$87.2150,039 shsC$3.91 billion
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024C$89.19C$87.82
-1.54%		C$89.50C$87.6938,910 shsC$3.92 billion
03/20/2024C$88.75C$89.19
+0.50%		C$89.43C$88.1968,362 shsC$3.98 billion
03/19/2024C$88.98C$88.75
-0.26%		C$90.25C$88.7453,892 shsC$3.96 billion
03/18/2024C$88.40C$88.98
+0.66%		C$89.63C$87.1480,131 shsC$3.97 billion
03/15/2024C$90.50C$88.40
-2.32%		C$89.65C$84.66223,376 shsC$3.95 billion
03/14/2024C$90.80C$90.50
-0.33%		C$91.45C$88.50118,788 shsC$4.04 billion
03/13/2024C$89.87C$90.80
+1.03%		C$91.27C$89.5346,546 shsC$4.05 billion
03/12/2024C$89.53C$89.87
+0.38%		C$90.35C$89.1829,285 shsC$4.01 billion
03/11/2024C$89.34C$89.53
+0.21%		C$90.11C$89.2823,135 shsC$4.00 billion
03/08/2024C$89.37C$89.34
-0.03%		C$89.53C$88.7231,351 shsC$3.99 billion
03/07/2024C$89.10C$89.37
+0.30%		C$90.26C$88.3443,713 shsC$3.99 billion
03/06/2024C$88.08C$89.10
+1.16%		C$89.78C$88.4544,703 shsC$3.98 billion
03/05/2024C$89.75C$88.08
-1.86%		C$90.50C$88.0530,770 shsC$3.93 billion
03/04/2024C$90.20C$89.75
-0.50%		C$90.45C$89.3026,116 shsC$4.01 billion
03/01/2024C$89.73C$90.20
+0.52%		C$90.59C$89.1732,939 shsC$4.03 billion
02/29/2024C$90.18C$89.73
-0.50%		C$90.77C$89.5594,252 shsC$4.00 billion
02/28/2024C$91.06C$90.18
-0.97%		C$91.25C$90.0430,188 shsC$4.02 billion
02/27/2024C$89.81C$91.06
+1.39%		C$91.13C$89.4038,255 shsC$4.06 billion
02/26/2024C$90.83C$89.81
-1.12%		C$91.37C$88.7234,812 shsC$4.01 billion
02/23/2024C$93.42C$90.83
-2.77%		C$93.86C$90.8265,810 shsC$4.05 billion
02/22/2024C$92.22C$93.42
+1.30%		C$93.45C$91.0037,962 shsC$4.17 billion
02/21/2024C$90.73C$92.22
+1.64%		C$92.31C$91.0129,715 shsC$4.12 billion
02/20/2024C$91.37C$90.73
-0.70%		C$92.29C$90.6625,666 shsC$4.05 billion
02/19/2024C$91.37C$91.37C$92.72C$91.1837,560 shsC$4.08 billion
02/16/2024C$92.53C$91.37
-1.25%		C$92.72C$91.1837,267 shsC$4.08 billion

Related Companies:
This page (TSE:PBH) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
I’m afraid WWIII is a very real possibility
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
348 million Americans lives to END as we know it?
The Oxford Club