Free Trial

Jamieson Wellness (JWEL) Stock Chart & Stock Price History

→ Discover How to Turn $10,000 into $1 Million (From Paradigm Press) (Ad)
Free JWEL Stock Alerts
C$27.46
+0.08 (+0.29%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Jamieson Wellness Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+6.15%
3 Month
Performance
+4.81%
6 Month
Performance
-9.04%
Year-To-Date
Performance
-13.46%
1 Year
Performance
-6.92%
Receive JWEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jamieson Wellness and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

JWEL Stock Chart for Saturday, June, 15, 2024

JWEL Chart by TradingView

Jamieson Wellness Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$27.38C$27.46
+0.29%		C$27.57C$27.1931,780 shsC$1.14 billion
06/13/2024C$27.18C$27.38
+0.74%		C$27.41C$27.0434,799 shsC$1.13 billion
06/12/2024C$27.25C$27.18
-0.26%		C$27.65C$27.1339,453 shsC$1.13 billion
06/11/2024C$27.50C$27.25
-0.91%		C$27.46C$27.1117,790 shsC$1.13 billion
06/10/2024C$27.58C$27.50
-0.29%		C$27.62C$27.1225,040 shsC$1.14 billion
06/07/2024C$27.48C$27.58
+0.36%		C$27.74C$27.0240,931 shsC$1.14 billion
06/06/2024C$27.39C$27.48
+0.33%		C$27.73C$27.0558,135 shsC$1.14 billion
06/05/2024C$27.17C$27.39
+0.81%		C$28.08C$27.0677,426 shsC$1.13 billion
06/04/2024C$27.07C$27.17
+0.37%		C$27.35C$26.9835,558 shsC$1.13 billion
06/03/2024C$26.75C$27.07
+1.20%		C$27.30C$26.7369,120 shsC$1.12 billion
05/31/2024C$26.33C$26.75
+1.60%		C$26.79C$26.09100,832 shsC$1.11 billion
05/30/2024C$26.13C$26.33
+0.77%		C$26.50C$26.0135,342 shsC$1.09 billion
05/29/2024C$26.12C$26.13
+0.04%		C$26.60C$26.0059,571 shsC$1.08 billion
05/28/2024C$26.15C$26.12
-0.11%		C$26.29C$25.7548,635 shsC$1.08 billion
05/27/2024C$26.00C$26.15
+0.58%		C$26.31C$25.9818,398 shsC$1.08 billion
05/24/2024C$26.31C$26.00
-1.18%		C$26.51C$25.9542,662 shsC$1.08 billion
05/23/2024C$26.03C$26.31
+1.08%		C$26.91C$25.6268,779 shsC$1.09 billion
05/22/2024C$26.60C$26.03
-2.14%		C$26.75C$26.00111,140 shsC$1.08 billion
05/21/2024C$26.31C$26.60
+1.10%		C$26.99C$26.05240,310 shsC$1.10 billion
05/20/2024C$26.31C$26.31C$26.36C$25.6538,614 shsC$1.09 billion
05/17/2024C$25.79C$26.31
+2.02%		C$26.36C$25.6538,459 shsC$1.09 billion
05/16/2024C$25.87C$25.79
-0.31%		C$26.11C$25.6435,373 shsC$1.07 billion
05/15/2024C$26.26C$25.87
-1.49%		C$26.40C$25.7057,802 shsC$1.07 billion
05/14/2024C$25.91C$26.26
+1.35%		C$26.46C$26.0127,661 shsC$1.09 billion
05/13/2024C$26.77C$25.91
-3.21%		C$26.77C$25.8149,199 shsC$1.07 billion
05/10/2024C$25.70C$26.77
+4.16%		C$27.10C$26.44134,352 shsC$1.11 billion
05/09/2024C$26.00C$25.70
-1.15%		C$26.04C$25.6082,523 shsC$1.06 billion
05/08/2024C$25.52C$26.00
+1.88%		C$26.03C$25.4286,284 shsC$1.08 billion
05/07/2024C$25.88C$25.52
-1.39%		C$25.94C$25.4854,758 shsC$1.06 billion
05/06/2024C$25.87C$25.88
+0.04%		C$26.05C$25.7317,904 shsC$1.07 billion
05/03/2024C$25.92C$25.87
-0.19%		C$26.08C$25.5334,027 shsC$1.07 billion
05/02/2024C$26.09C$25.92
-0.65%		C$26.31C$25.8718,066 shsC$1.07 billion
05/01/2024C$26.15C$26.09
-0.23%		C$26.57C$25.7653,979 shsC$1.08 billion
04/30/2024C$26.50C$26.15
-1.32%		C$26.39C$26.0741,421 shsC$1.08 billion
04/29/2024C$26.51C$26.50
-0.04%		C$26.71C$26.1851,380 shsC$1.10 billion
04/26/2024C$26.15C$26.51
+1.38%		C$26.59C$26.2546,926 shsC$1.10 billion
04/25/2024C$26.17C$26.15
-0.08%		C$26.27C$25.8524,082 shsC$1.08 billion
04/24/2024C$26.38C$26.17
-0.80%		C$26.56C$26.1319,989 shsC$1.08 billion
04/23/2024C$26.19C$26.38
+0.73%		C$26.61C$26.1523,537 shsC$1.09 billion
04/22/2024C$26.16C$26.19
+0.11%		C$26.21C$25.6142,465 shsC$1.09 billion
Discover How to Turn $10,000 into $1 Million (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

That will slam shut June 25.
04/19/2024C$26.20C$26.16
-0.15%		C$26.40C$25.9724,825 shsC$1.08 billion
04/18/2024C$25.90C$26.20
+1.16%		C$26.48C$25.8294,763 shsC$1.09 billion
04/17/2024C$26.26C$25.90
-1.37%		C$26.48C$25.8630,173 shsC$1.07 billion
04/16/2024C$26.24C$26.26
+0.08%		C$26.53C$25.8350,652 shsC$1.09 billion
04/15/2024C$26.28C$26.24
-0.15%		C$26.48C$26.2083,537 shsC$1.09 billion
04/12/2024C$26.63C$26.28
-1.31%		C$26.48C$26.0133,393 shsC$1.09 billion
04/11/2024C$26.52C$26.63
+0.41%		C$26.76C$26.2082,767 shsC$1.10 billion
04/10/2024C$26.47C$26.52
+0.19%		C$26.58C$26.1621,167 shsC$1.10 billion
04/09/2024C$26.60C$26.47
-0.49%		C$26.60C$26.4159,943 shsC$1.10 billion
04/08/2024C$26.48C$26.60
+0.45%		C$26.74C$26.3522,822 shsC$1.10 billion
04/05/2024C$26.16C$26.48
+1.22%		C$26.66C$26.1684,086 shsC$1.10 billion
04/04/2024C$26.34C$26.16
-0.68%		C$26.65C$26.1670,060 shsC$1.08 billion
04/03/2024C$26.19C$26.34
+0.57%		C$26.44C$26.0167,904 shsC$1.09 billion
04/02/2024C$26.17C$26.19
+0.08%		C$26.23C$26.0050,468 shsC$1.09 billion
04/01/2024C$26.66C$26.17
-1.84%		C$26.80C$25.8349,169 shsC$1.08 billion
03/29/2024C$26.66C$26.66C$26.80C$26.23167,591 shsC$1.10 billion
03/28/2024C$26.63C$26.66
+0.11%		C$26.80C$26.23167,591 shsC$1.10 billion
03/27/2024C$26.71C$26.63
-0.30%		C$26.88C$26.18139,661 shsC$1.10 billion
03/26/2024C$26.63C$26.71
+0.30%		C$26.96C$26.46148,329 shsC$1.11 billion
03/25/2024C$26.19C$26.63
+1.68%		C$26.80C$26.2189,740 shsC$1.12 billion
03/22/2024C$26.28C$26.19
-0.34%		C$26.28C$25.7947,598 shsC$1.10 billion
03/21/2024C$26.56C$26.28
-1.05%		C$26.68C$26.0556,944 shsC$1.11 billion
03/20/2024C$25.65C$26.56
+3.55%		C$26.63C$25.4579,469 shsC$1.12 billion
03/19/2024C$25.75C$25.65
-0.39%		C$26.11C$25.5670,644 shsC$1.08 billion
03/18/2024C$26.20C$25.75
-1.72%		C$26.25C$25.6979,747 shsC$1.08 billion
03/15/2024C$26.05C$26.20
+0.58%		C$26.80C$25.40247,468 shsC$1.10 billion
03/14/2024C$29.50C$26.05
-11.69%		C$26.22C$23.98615,872 shsC$1.10 billion

Related Companies:
This page (TSE:JWEL) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Moonshot Coins for the Current Crypto Run
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealt...
Crypto 101 Media | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored