Free Trial

Swiss Water Decaffeinated Coffee (SWP) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free SWP Stock Alerts
C$3.92
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Swiss Water Decaffeinated Coffee Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
+1.55%
3 Month
Performance
+37.54%
6 Month
Performance
+41.01%
Year-To-Date
Performance
+41.01%
1 Year
Performance
+44.65%
Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Don’t buy a single NVIDIA share before you see this...
If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...
I've prepared a short briefing with all the proof

SWP Stock Chart for Saturday, June, 1, 2024

SWP Chart by TradingView

Swiss Water Decaffeinated Coffee Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$3.92C$3.92C$3.92C$3.921,600 shsC$37.08 million
05/30/2024C$3.79C$3.92
+3.43%		C$3.92C$3.844,003 shsC$37.08 million
05/29/2024C$3.90C$3.79
-2.82%		C$3.89C$3.792,100 shsC$35.85 million
05/28/2024C$3.94C$3.90
-1.02%		C$3.95C$3.783,800 shsC$36.89 million
05/27/2024C$4.04C$3.94
-2.48%		C$3.95C$3.88800 shsC$37.27 million
05/24/2024C$4.05C$4.04
-0.25%		C$4.04C$3.991,000 shsC$38.22 million
05/23/2024C$3.77C$4.05
+7.43%		C$4.10C$3.7721,555 shsC$38.31 million
05/22/2024C$3.73C$3.77
+1.07%		C$3.77C$3.702,904 shsC$35.66 million
05/21/2024C$3.56C$3.73
+4.78%		C$3.74C$3.556,015 shsC$35.29 million
05/20/2024C$3.56C$3.56C$3.58C$3.517,357 shsC$33.68 million
05/17/2024C$3.60C$3.56
-1.11%		C$3.58C$3.517,357 shsC$33.68 million
05/16/2024C$3.64C$3.60
-1.10%		C$3.63C$3.6010,422 shsC$34.06 million
05/15/2024C$3.51C$3.64
+3.70%		C$3.71C$3.3928,101 shsC$34.43 million
05/14/2024C$3.48C$3.51
+0.86%		C$3.51C$3.357,597 shsC$33.21 million
05/13/2024C$3.70C$3.48
-5.95%		C$3.66C$3.4826,501 shsC$32.92 million
05/10/2024C$3.78C$3.70
-2.12%		C$3.73C$3.636,000 shsC$35.00 million
05/09/2024C$4.04C$3.78
-6.44%		C$3.84C$3.4931,500 shsC$35.76 million
05/08/2024C$4.12C$4.04
-1.94%		C$4.12C$4.0216,480 shsC$38.22 million
05/07/2024C$4.20C$4.12
-1.90%		C$4.19C$4.128,738 shsC$38.98 million
05/06/2024C$4.03C$4.20
+4.22%		C$4.29C$4.0031,146 shsC$39.73 million
05/03/2024C$4.10C$4.03
-1.71%		C$4.06C$3.937,448 shsC$38.12 million
05/02/2024C$3.86C$4.10
+6.22%		C$4.16C$3.9514,995 shsC$38.79 million
05/01/2024C$3.80C$3.86
+1.58%		C$3.86C$3.687,750 shsC$36.52 million
04/30/2024C$3.60C$3.80
+5.56%		C$3.80C$3.6021,410 shsC$35.95 million
04/29/2024C$3.52C$3.60
+2.27%		C$3.60C$3.552,414 shsC$34.06 million
04/26/2024C$3.67C$3.52
-4.09%		C$3.66C$3.521,200 shsC$33.30 million
04/25/2024C$3.65C$3.67
+0.55%		C$3.68C$3.636,376 shsC$34.72 million
04/24/2024C$3.60C$3.65
+1.39%		C$3.65C$3.514,550 shsC$34.53 million
04/23/2024C$3.57C$3.60
+0.84%		C$3.60C$3.558,600 shsC$34.06 million
04/22/2024C$3.64C$3.57
-1.92%		C$3.60C$3.571,800 shsC$33.77 million
04/19/2024C$3.60C$3.64
+1.11%		C$3.64C$3.60900 shsC$34.43 million
04/18/2024C$3.69C$3.60
-2.44%		C$3.66C$3.544,423 shsC$34.06 million
04/17/2024C$3.69C$3.69C$3.69C$3.514,700 shsC$34.91 million
04/16/2024C$3.60C$3.69
+2.50%		C$3.69C$3.514,736 shsC$34.91 million
04/15/2024C$3.52C$3.60
+2.27%		C$3.69C$3.562,831 shsC$34.06 million
04/12/2024C$3.50C$3.52
+0.57%		C$3.62C$3.4510,167 shsC$33.30 million
04/11/2024C$3.59C$3.50
-2.51%		C$3.56C$3.507,200 shsC$32.24 million
04/10/2024C$3.50C$3.59
+2.57%		C$3.59C$3.59100 shsC$33.06 million
04/09/2024C$3.58C$3.50
-2.23%		C$3.52C$3.50503 shsC$32.24 million
04/08/2024C$3.61C$3.58
-0.83%		C$3.58C$3.58100 shsC$32.97 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024C$3.60C$3.61
+0.28%		C$3.61C$3.54561 shsC$33.25 million
04/04/2024C$3.45C$3.60
+4.35%		C$3.60C$3.4011,220 shsC$33.16 million
04/03/2024C$3.40C$3.45
+1.47%		C$3.45C$3.401,451 shsC$31.77 million
04/02/2024C$3.40C$3.40C$3.45C$3.40212 shsC$31.31 million
04/01/2024C$3.46C$3.40
-1.73%		C$3.46C$3.403,141 shsC$31.31 million
03/29/2024C$3.46C$3.46C$3.55C$3.46200 shsC$31.87 million
03/28/2024C$3.54C$3.46
-2.26%		C$3.55C$3.46200 shsC$31.87 million
03/27/2024C$3.34C$3.54
+5.99%		C$3.54C$3.3218,340 shsC$32.60 million
03/26/2024C$3.20C$3.34
+4.37%		C$3.34C$3.236,522 shsC$30.76 million
03/25/2024C$3.39C$3.20
-5.60%		C$3.39C$3.203,365 shsC$29.47 million
03/22/2024C$3.41C$3.39
-0.59%		C$3.44C$3.393,266 shsC$31.22 million
03/21/2024C$3.42C$3.41
-0.29%		C$3.42C$3.414,812 shsC$31.41 million
03/20/2024C$3.40C$3.42
+0.59%		C$3.44C$3.407,121 shsC$31.50 million
03/19/2024C$3.30C$3.40
+3.03%		C$3.43C$3.318,505 shsC$31.31 million
03/18/2024C$3.30C$3.30C$3.40C$3.3010,900 shsC$30.39 million
03/15/2024C$3.11C$3.30
+6.11%		C$3.44C$3.1564,765 shsC$30.39 million
03/14/2024C$2.95C$3.11
+5.42%		C$3.15C$2.9519,290 shsC$28.64 million
03/13/2024C$2.90C$2.95
+1.72%		C$2.95C$2.8916,380 shsC$27.17 million
03/12/2024C$2.90C$2.90C$2.90C$2.861,800 shsC$26.71 million
03/11/2024C$2.86C$2.90
+1.40%		C$2.90C$2.861,802 shsC$26.71 million
03/08/2024C$2.90C$2.86
-1.38%		C$2.86C$2.782,234 shsC$26.34 million
03/07/2024C$2.84C$2.90
+2.11%		C$2.90C$2.861,420 shsC$26.71 million
03/06/2024C$2.79C$2.84
+1.79%		C$2.84C$2.84100 shsC$26.16 million
03/05/2024C$2.80C$2.79
-0.36%		C$2.79C$2.79300 shsC$25.70 million
03/04/2024C$2.85C$2.80
-1.75%		C$2.80C$2.802,720 shsC$25.79 million
03/01/2024C$2.93C$2.85
-2.73%		C$2.86C$2.761,800 shsC$26.25 million
02/29/2024C$2.84C$2.93
+3.17%		C$2.93C$2.93111 shsC$26.99 million

Related Companies:
This page (TSE:SWP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings