Free Trial

KP Tissue (KPT) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free KPT Stock Alerts
C$8.22
-0.07 (-0.84%)
(As of 05/17/2024 03:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

KP Tissue Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-0.96%
3 Month
Performance
-1.67%
6 Month
Performance
-13.66%
Year-To-Date
Performance
-8.87%
1 Year
Performance
-21.26%
Receive KPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KP Tissue and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

KPT Stock Chart for Monday, May, 20, 2024

KPT Chart by TradingView

KP Tissue Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$8.29C$8.22
-0.84%		C$8.29C$8.2213,100 shsC$81.87 million
05/16/2024C$8.26C$8.29
+0.36%		C$8.30C$8.2135,170 shsC$82.57 million
05/15/2024C$8.20C$8.26
+0.73%		C$8.30C$8.2230,013 shsC$82.27 million
05/14/2024C$8.23C$8.20
-0.36%		C$8.40C$8.1159,355 shsC$81.67 million
05/13/2024C$8.28C$8.23
-0.60%		C$8.33C$8.1829,294 shsC$81.97 million
05/10/2024C$8.33C$8.28
-0.60%		C$8.38C$8.2219,803 shsC$82.47 million
05/09/2024C$8.28C$8.33
+0.60%		C$8.38C$8.2115,303 shsC$82.97 million
05/08/2024C$8.37C$8.28
-1.08%		C$8.34C$8.257,156 shsC$82.47 million
05/07/2024C$8.30C$8.37
+0.84%		C$8.38C$8.296,100 shsC$83.37 million
05/06/2024C$8.24C$8.30
+0.73%		C$8.30C$8.259,676 shsC$82.67 million
05/03/2024C$8.20C$8.24
+0.49%		C$8.27C$8.206,105 shsC$82.07 million
05/02/2024C$8.26C$8.20
-0.73%		C$8.25C$8.198,300 shsC$81.67 million
05/01/2024C$8.22C$8.26
+0.49%		C$8.26C$8.189,822 shsC$82.27 million
04/30/2024C$8.30C$8.22
-0.96%		C$8.32C$8.2212,592 shsC$81.87 million
04/29/2024C$8.28C$8.30
+0.24%		C$8.35C$8.288,601 shsC$82.67 million
04/26/2024C$8.30C$8.28
-0.24%		C$8.37C$8.287,887 shsC$82.47 million
04/25/2024C$8.35C$8.30
-0.60%		C$8.40C$8.3010,400 shsC$82.67 million
04/24/2024C$8.27C$8.35
+0.97%		C$8.35C$8.293,600 shsC$83.17 million
04/23/2024C$8.31C$8.27
-0.48%		C$8.35C$8.2721,019 shsC$82.37 million
04/22/2024C$8.30C$8.31
+0.12%		C$8.35C$8.285,635 shsC$82.77 million
04/19/2024C$8.27C$8.30
+0.36%		C$8.43C$8.2516,702 shsC$82.67 million
04/18/2024C$8.29C$8.27
-0.24%		C$8.88C$8.2711,814 shsC$82.37 million
04/17/2024C$8.33C$8.29
-0.48%		C$8.40C$8.2813,711 shsC$82.57 million
04/16/2024C$8.46C$8.33
-1.54%		C$8.42C$8.337,771 shsC$82.97 million
04/15/2024C$8.35C$8.46
+1.32%		C$8.46C$8.338,327 shsC$84.26 million
04/12/2024C$8.51C$8.35
-1.88%		C$8.53C$8.3413,951 shsC$83.17 million
04/11/2024C$8.49C$8.51
+0.24%		C$8.57C$8.4014,694 shsC$84.76 million
04/10/2024C$8.51C$8.49
-0.24%		C$8.59C$8.454,566 shsC$84.56 million
04/09/2024C$8.42C$8.51
+1.07%		C$8.65C$8.504,600 shsC$84.76 million
04/08/2024C$8.76C$8.42
-3.88%		C$8.67C$8.3327,505 shsC$83.86 million
04/05/2024C$8.57C$8.76
+2.22%		C$8.76C$8.604,642 shsC$87.25 million
04/04/2024C$8.50C$8.57
+0.82%		C$8.61C$8.544,000 shsC$85.36 million
04/03/2024C$8.48C$8.50
+0.24%		C$8.63C$8.476,607 shsC$84.66 million
04/02/2024C$8.73C$8.48
-2.86%		C$8.66C$8.4724,235 shsC$84.46 million
04/01/2024C$8.84C$8.73
-1.24%		C$8.85C$8.6811,150 shsC$86.95 million
03/29/2024C$8.84C$8.84C$8.89C$8.6728,100 shsC$88.05 million
03/28/2024C$9.05C$8.84
-2.32%		C$8.89C$8.6728,055 shsC$88.05 million
03/27/2024C$8.98C$9.05
+0.78%		C$9.05C$8.9538,490 shsC$90.14 million
03/26/2024C$9.00C$8.98
-0.22%		C$9.00C$8.8917,950 shsC$89.44 million
03/25/2024C$8.98C$9.00
+0.22%		C$9.04C$8.9482,798 shsC$89.64 million
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/22/2024C$8.95C$8.98
+0.34%		C$8.99C$8.9419,619 shsC$89.44 million
03/21/2024C$8.96C$8.95
-0.11%		C$9.00C$8.9429,293 shsC$89.14 million
03/20/2024C$8.95C$8.96
+0.11%		C$9.05C$8.9526,900 shsC$89.24 million
03/19/2024C$9.03C$8.95
-0.89%		C$9.00C$8.9419,625 shsC$89.14 million
03/18/2024C$8.94C$9.03
+1.01%		C$9.03C$8.9622,834 shsC$89.94 million
03/15/2024C$8.91C$8.94
+0.34%		C$9.00C$8.9144,056 shsC$89.04 million
03/14/2024C$8.89C$8.91
+0.22%		C$8.92C$8.8169,488 shsC$88.74 million
03/13/2024C$8.36C$8.89
+6.34%		C$8.94C$8.3775,040 shsC$88.54 million
03/12/2024C$8.33C$8.36
+0.36%		C$8.46C$8.286,491 shsC$83.27 million
03/11/2024C$8.50C$8.33
-2.00%		C$8.50C$8.3321,775 shsC$82.97 million
03/08/2024C$8.47C$8.50
+0.35%		C$8.72C$8.4314,645 shsC$84.66 million
03/07/2024C$8.59C$8.47
-1.40%		C$8.88C$8.4023,615 shsC$84.36 million
03/06/2024C$8.33C$8.59
+3.12%		C$8.66C$8.2722,500 shsC$85.56 million
03/05/2024C$8.55C$8.33
-2.57%		C$8.47C$8.2610,597 shsC$82.97 million
03/04/2024C$8.48C$8.55
+0.83%		C$8.83C$8.508,469 shsC$85.16 million
03/01/2024C$8.25C$8.48
+2.79%		C$8.48C$8.2820,056 shsC$84.46 million
02/29/2024C$8.24C$8.25
+0.12%		C$8.29C$8.235,953 shsC$82.17 million
02/28/2024C$8.30C$8.24
-0.72%		C$8.35C$8.238,460 shsC$82.07 million
02/27/2024C$8.25C$8.30
+0.61%		C$8.30C$8.246,811 shsC$82.67 million
02/26/2024C$8.25C$8.25C$8.31C$8.2312,354 shsC$82.17 million
02/23/2024C$8.24C$8.25
+0.12%		C$8.35C$8.2312,854 shsC$82.17 million
02/22/2024C$8.27C$8.24
-0.36%		C$8.30C$8.2022,985 shsC$82.07 million
02/21/2024C$8.36C$8.27
-1.08%		C$8.40C$8.2519,968 shsC$82.37 million
02/20/2024C$8.35C$8.36
+0.12%		C$8.48C$8.356,827 shsC$83.27 million
02/19/2024C$8.35C$8.35C$8.40C$8.2420,821 shsC$83.17 million

Related Companies:
This page (TSE:KPT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts