Big Rock Brewery (BR) Stock Chart & Stock Price History → Biden replacement revealed? (From Paradigm Press) (Ad) Free BR Stock Alerts C$1.23 0.00 (0.00%) (As of 05/29/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Big Rock Brewery Stock Price Performance5 Day Performance0.00%1 Month Performance-16.89%3 Month Performance-6.11%6 Month Performance-20.65%Year-To-Date Performance-19.08%1 Year Performance-40.58% Receive BR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Big Rock Brewery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… BR Stock Chart for Monday, June, 3, 2024 BR Chart by TradingView Big Rock Brewery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$1.23C$1.23C$1.23C$1.201,900 shsC$8.57 million05/30/2024C$1.23C$1.23C$1.23C$1.201,900 shsC$8.57 million05/29/2024C$1.23C$1.23C$1.23C$1.201,900 shsC$8.57 million05/28/2024C$1.23C$1.23C$1.23C$1.23800 shsC$8.57 million05/27/2024C$1.23C$1.23C$1.23C$1.23800 shsC$8.57 million05/24/2024C$1.20C$1.23+2.50%C$1.23C$1.23800 shsC$8.59 million Get the Latest News and Ratings for BR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Big Rock Brewery and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$1.30C$1.20-7.69%C$1.20C$1.20100 shsC$8.38 million05/22/2024C$1.30C$1.30C$1.30C$1.201,100 shsC$9.07 million05/21/2024C$1.18C$1.30+10.17%C$1.30C$1.201,100 shsC$9.07 million05/16/2024C$1.18C$1.18C$1.20C$1.187,300 shsC$8.24 million05/15/2024C$1.20C$1.18-1.67%C$1.20C$1.187,300 shsC$8.24 million05/14/2024C$1.18C$1.20+1.69%C$1.20C$1.20150 shsC$8.38 million05/13/2024C$1.18C$1.18C$1.31C$1.183,425 shsC$8.24 million05/10/2024C$1.25C$1.18-5.60%C$1.31C$1.183,425 shsC$8.24 million05/09/2024C$1.48C$1.25-15.54%C$1.32C$1.252,900 shsC$8.73 million05/06/2024C$1.48C$1.48C$1.48C$1.482,100 shsC$10.33 million05/03/2024C$1.40C$1.48+5.71%C$1.48C$1.482,100 shsC$10.33 million05/01/2024C$1.40C$1.40C$1.46C$1.403,700 shsC$9.77 million04/30/2024C$1.25C$1.40+12.00%C$1.46C$1.403,690 shsC$9.77 million04/29/2024C$1.25C$1.25C$1.25C$1.25150 shsC$8.73 million04/26/2024C$1.25C$1.25C$1.25C$1.25150 shsC$8.73 million04/25/2024C$1.46C$1.25-14.38%C$1.25C$1.25150 shsC$8.73 million04/24/2024C$1.20C$1.46+21.67%C$1.46C$1.462,200 shsC$10.19 million04/23/2024C$1.31C$1.20-8.40%C$1.33C$1.201,020 shsC$8.38 million04/22/2024C$1.39C$1.31-5.76%C$1.31C$1.29402 shsC$9.14 million04/19/2024C$1.26C$1.39+10.32%C$1.39C$1.39100 shsC$9.70 million04/18/2024C$1.36C$1.26-7.35%C$1.40C$1.2613,710 shsC$8.80 million04/17/2024C$1.48C$1.36-8.11%C$1.36C$1.36100 shsC$9.49 million04/16/2024C$1.48C$1.48C$1.48C$1.46401 shsC$10.33 million04/15/2024C$1.30C$1.48+13.85%C$1.48C$1.46401 shsC$10.33 million04/12/2024C$1.30C$1.30C$1.44C$1.30500 shsC$9.07 million04/11/2024C$1.30C$1.30C$1.44C$1.30500 shsC$9.07 million04/10/2024C$1.30C$1.30C$1.30C$1.301,000 shsC$9.07 million04/09/2024C$1.30C$1.30C$1.30C$1.301,000 shsC$9.07 million04/08/2024C$1.30C$1.30C$1.31C$1.30300 shsC$9.07 million04/05/2024C$1.31C$1.30-0.76%C$1.30C$1.30522 shsC$9.07 million04/04/2024C$1.30C$1.31+0.77%C$1.31C$1.311,000 shsC$9.14 million04/03/2024C$1.31C$1.30-0.76%C$1.30C$1.301,000 shsC$9.07 million04/02/2024C$1.42C$1.31-7.75%C$1.37C$1.312,000 shsC$9.14 million03/27/2024C$1.42C$1.42C$1.42C$1.312,600 shsC$9.91 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/26/2024C$1.42C$1.42C$1.42C$1.312,600 shsC$9.91 million03/25/2024C$1.40C$1.42+1.43%C$1.42C$1.312,605 shsC$9.91 million03/22/2024C$1.41C$1.40-0.71%C$1.40C$1.40300 shsC$9.77 million03/21/2024C$1.41C$1.41C$1.41C$1.301,900 shsC$9.84 million03/20/2024C$1.30C$1.41+8.46%C$1.41C$1.41100 shsC$9.84 million03/19/2024C$1.30C$1.30C$1.30C$1.30100 shsC$9.07 million03/18/2024C$1.30C$1.30C$1.30C$1.30100 shsC$9.07 million03/15/2024C$1.31C$1.30-0.76%C$1.30C$1.30400 shsC$9.07 million03/14/2024C$1.36C$1.31-3.68%C$1.32C$1.312,025 shsC$9.14 million03/13/2024C$1.38C$1.36-1.45%C$1.36C$1.361,000 shsC$9.49 million03/12/2024C$1.31C$1.38+5.34%C$1.38C$1.302,400 shsC$9.63 million03/11/2024C$1.35C$1.31-2.96%C$1.34C$1.31600 shsC$9.14 million03/08/2024C$1.35C$1.35C$1.38C$1.353,400 shsC$9.42 million03/07/2024C$1.33C$1.35+1.50%C$1.38C$1.353,400 shsC$9.42 million03/06/2024C$1.40C$1.33-5.00%C$1.37C$1.33750 shsC$9.28 million03/05/2024C$1.31C$1.40+6.87%C$1.40C$1.40900 shsC$9.77 million03/04/2024C$1.31C$1.31C$1.47C$1.3014,775 shsC$9.14 million Related Companies: HEMP Stock Price Chart DWS Stock Price Chart MYLK Stock Price Chart CNT Stock Price Chart OGO Stock Price Chart VPI Stock Price Chart GLG Stock Price Chart CYF Stock Price Chart IGP Stock Price Chart L Stock Price Chart Receive BR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Rock Brewery and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:BR) was last updated on 6/3/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…StocksToTradeTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBill Gates is all about this tiny $2 stockTimothy SykesTrump conviction scandal exposedPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Big Rock Brewery Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
