Free Trial

High Liner Foods (HLF) Stock Chart & Stock Price History

→ The attacks will come for me after releasing this… (From Porter & Company) (Ad)
Free HLF Stock Alerts
C$13.07
-0.18 (-1.36%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

High Liner Foods Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-1.66%
3 Month
Performance
+2.27%
6 Month
Performance
+18.50%
Year-To-Date
Performance
+10.58%
1 Year
Performance
-6.98%
Receive HLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for High Liner Foods and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.
Click here to see how you can protect yourself today.

HLF Stock Chart for Sunday, June, 16, 2024

HLF Chart by TradingView

High Liner Foods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$13.25C$13.07
-1.36%		C$13.49C$13.0620,029 shsC$429.74 million
06/13/2024C$13.40C$13.25
-1.12%		C$13.69C$13.2519,050 shsC$435.66 million
06/12/2024C$13.27C$13.40
+0.98%		C$13.75C$13.2928,731 shsC$440.59 million
06/11/2024C$13.22C$13.27
+0.38%		C$13.32C$13.196,742 shsC$436.32 million
06/10/2024C$13.33C$13.22
-0.83%		C$13.42C$13.18260,566 shsC$434.67 million
06/07/2024C$13.17C$13.33
+1.21%		C$13.38C$13.2011,103 shsC$438.29 million
06/06/2024C$13.32C$13.17
-1.13%		C$13.37C$13.174,800 shsC$433.03 million
06/05/2024C$13.28C$13.32
+0.30%		C$13.39C$13.026,305 shsC$437.96 million
06/04/2024C$13.31C$13.28
-0.23%		C$13.36C$13.282,100 shsC$436.65 million
06/03/2024C$13.32C$13.31
-0.08%		C$13.54C$13.289,404 shsC$437.63 million
05/31/2024C$13.20C$13.32
+0.91%		C$13.32C$13.203,250 shsC$437.96 million
05/30/2024C$13.09C$13.20
+0.84%		C$13.26C$13.114,047 shsC$434.02 million
05/29/2024C$13.20C$13.09
-0.83%		C$13.26C$13.094,806 shsC$430.40 million
05/28/2024C$13.05C$13.20
+1.15%		C$13.22C$13.004,760 shsC$434.02 million
05/27/2024C$13.01C$13.05
+0.31%		C$13.07C$13.004,501 shsC$429.08 million
05/24/2024C$13.09C$13.01
-0.61%		C$13.05C$12.953,990 shsC$427.77 million
05/23/2024C$13.13C$13.09
-0.30%		C$13.19C$13.006,136 shsC$430.40 million
05/22/2024C$13.24C$13.13
-0.83%		C$13.27C$13.068,550 shsC$431.71 million
05/21/2024C$13.12C$13.24
+0.91%		C$13.39C$13.067,915 shsC$435.33 million
05/20/2024C$13.12C$13.12C$13.39C$13.126,080 shsC$400.55 million
05/17/2024C$13.29C$13.12
-1.28%		C$13.39C$13.126,080 shsC$400.55 million
05/16/2024C$13.10C$13.29
+1.45%		C$13.38C$13.129,705 shsC$405.74 million
05/15/2024C$13.30C$13.10
-1.50%		C$13.52C$12.8423,538 shsC$399.94 million
05/14/2024C$13.35C$13.30
-0.37%		C$13.40C$13.302,400 shsC$406.05 million
05/13/2024C$13.18C$13.35
+1.29%		C$13.38C$13.324,650 shsC$407.58 million
05/10/2024C$13.40C$13.18
-1.64%		C$13.38C$13.1011,029 shsC$402.39 million
05/09/2024C$13.21C$13.40
+1.44%		C$13.45C$13.185,201 shsC$409.10 million
05/08/2024C$13.24C$13.21
-0.23%		C$13.50C$13.008,981 shsC$403.30 million
05/07/2024C$13.12C$13.24
+0.91%		C$13.45C$13.187,800 shsC$404.22 million
05/06/2024C$13.36C$13.12
-1.80%		C$13.23C$13.104,859 shsC$400.55 million
05/03/2024C$13.29C$13.36
+0.53%		C$13.42C$13.0810,412 shsC$407.88 million
05/02/2024C$13.25C$13.29
+0.30%		C$13.34C$13.125,176 shsC$405.74 million
05/01/2024C$13.31C$13.25
-0.45%		C$13.29C$13.208,946 shsC$404.52 million
04/30/2024C$13.59C$13.31
-2.06%		C$13.45C$13.302,300 shsC$406.35 million
04/29/2024C$13.29C$13.59
+2.26%		C$13.65C$13.349,020 shsC$414.90 million
04/26/2024C$13.16C$13.29
+0.99%		C$13.35C$13.1618,029 shsC$405.74 million
04/25/2024C$13.13C$13.16
+0.23%		C$13.27C$13.164,010 shsC$401.78 million
04/24/2024C$13.04C$13.13
+0.69%		C$13.24C$13.136,324 shsC$400.86 million
04/23/2024C$13.16C$13.04
-0.91%		C$13.27C$13.0013,811 shsC$398.11 million
04/22/2024C$13.00C$13.16
+1.23%		C$13.22C$13.084,723 shsC$401.78 million
The attacks will come for me after releasing this… (Ad)

America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.

Click here to see how you can protect yourself today.
04/19/2024C$13.07C$13.00
-0.54%		C$13.20C$13.005,300 shsC$396.89 million
04/18/2024C$13.06C$13.07
+0.08%		C$13.20C$13.008,227 shsC$399.03 million
04/17/2024C$13.10C$13.06
-0.31%		C$13.15C$13.063,725 shsC$398.72 million
04/16/2024C$13.10C$13.10C$13.20C$13.1015,565 shsC$399.94 million
04/15/2024C$13.10C$13.10C$13.13C$13.106,103 shsC$399.94 million
04/12/2024C$13.25C$13.10
-1.13%		C$13.25C$13.106,668 shsC$399.94 million
04/11/2024C$13.28C$13.25
-0.23%		C$13.25C$13.105,586 shsC$404.52 million
04/10/2024C$13.35C$13.28
-0.52%		C$13.39C$13.0016,990 shsC$405.44 million
04/09/2024C$13.37C$13.35
-0.15%		C$13.50C$13.328,000 shsC$407.58 million
04/08/2024C$13.45C$13.37
-0.59%		C$13.54C$13.1416,431 shsC$408.19 million
04/05/2024C$13.21C$13.45
+1.82%		C$13.53C$13.239,290 shsC$410.63 million
04/04/2024C$13.04C$13.21
+1.30%		C$13.28C$12.9330,612 shsC$403.30 million
04/03/2024C$13.18C$13.04
-1.06%		C$13.20C$12.9014,229 shsC$398.11 million
04/02/2024C$13.31C$13.18
-0.98%		C$13.35C$13.1113,522 shsC$402.39 million
04/01/2024C$13.55C$13.31
-1.77%		C$13.57C$13.2520,640 shsC$406.35 million
03/29/2024C$13.55C$13.55C$13.70C$13.2319,007 shsC$413.68 million
03/28/2024C$13.29C$13.55
+1.96%		C$13.70C$13.2319,007 shsC$413.68 million
03/27/2024C$12.76C$13.29
+4.15%		C$13.33C$12.8013,649 shsC$405.74 million
03/26/2024C$12.64C$12.76
+0.95%		C$12.96C$12.6613,940 shsC$389.56 million
03/25/2024C$12.61C$12.64
+0.24%		C$13.17C$12.6226,632 shsC$385.90 million
03/22/2024C$12.37C$12.61
+1.94%		C$12.85C$12.4320,516 shsC$384.98 million
03/21/2024C$12.49C$12.37
-0.96%		C$12.48C$12.3719,732 shsC$377.66 million
03/20/2024C$12.55C$12.49
-0.48%		C$12.63C$12.478,355 shsC$381.32 million
03/19/2024C$12.57C$12.55
-0.16%		C$12.73C$12.5438,452 shsC$383.15 million
03/18/2024C$12.78C$12.57
-1.64%		C$13.24C$12.5112,351 shsC$383.76 million
03/15/2024C$13.02C$12.78
-1.84%		C$13.06C$12.7414,667 shsC$420.85 million

Related Companies:
This page (TSE:HLF) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored