North West (NWC) Stock Chart & Stock Price History → Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad) Free NWC Stock Alerts C$42.76 -0.36 (-0.83%) (As of 06/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades North West Stock Price Performance5 Day Performance-0.33%1 Month Performance+10.09%3 Month Performance+9.61%6 Month Performance+10.52%Year-To-Date Performance+8.89%1 Year Performance+29.46% Receive NWC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for North West and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. NWC Stock Chart for Saturday, June, 15, 2024 NWC Chart by TradingView North West Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/14/2024C$43.12C$42.76-0.83%C$43.28C$42.4964,154 shsC$2.03 billion06/13/2024C$43.49C$43.12-0.85%C$43.49C$42.9194,511 shsC$2.05 billion06/12/2024C$43.56C$43.49-0.16%C$43.79C$43.1874,042 shsC$2.07 billion06/11/2024C$42.90C$43.56+1.54%C$43.62C$42.6170,578 shsC$2.07 billion06/10/2024C$43.19C$42.90-0.67%C$43.00C$41.95107,693 shsC$2.04 billion06/07/2024C$40.62C$43.19+6.33%C$43.72C$40.75271,814 shsC$2.05 billion Get the Latest News and Ratings for NWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North West and its competitors with MarketBeat's FREE daily newsletter. 06/06/2024C$39.01C$40.62+4.13%C$40.67C$38.52126,618 shsC$1.93 billion06/05/2024C$38.93C$39.01+0.21%C$39.06C$38.2496,525 shsC$1.86 billion06/04/2024C$37.98C$38.93+2.50%C$38.95C$37.8584,551 shsC$1.85 billion06/03/2024C$37.65C$37.98+0.88%C$37.98C$37.4768,809 shsC$1.81 billion05/31/2024C$37.55C$37.65+0.27%C$37.78C$37.27103,509 shsC$1.79 billion05/30/2024C$37.50C$37.55+0.13%C$37.83C$37.3637,327 shsC$1.79 billion05/29/2024C$37.56C$37.50-0.16%C$37.92C$37.3360,916 shsC$1.78 billion05/28/2024C$37.53C$37.56+0.08%C$38.28C$37.1547,301 shsC$1.79 billion05/27/2024C$37.81C$37.53-0.74%C$37.88C$37.4531,879 shsC$1.79 billion05/24/2024C$37.71C$37.81+0.27%C$38.14C$37.4930,366 shsC$1.80 billion05/23/2024C$37.78C$37.71-0.19%C$37.95C$37.4844,774 shsC$1.79 billion05/22/2024C$38.50C$37.78-1.87%C$38.47C$37.7665,604 shsC$1.80 billion05/21/2024C$38.54C$38.50-0.10%C$38.69C$38.3934,325 shsC$1.83 billion05/20/2024C$38.54C$38.54C$38.84C$38.3331,635 shsC$1.83 billion05/17/2024C$38.81C$38.54-0.70%C$38.84C$38.3331,032 shsC$1.83 billion05/16/2024C$38.84C$38.81-0.08%C$39.10C$38.7539,623 shsC$1.85 billion05/15/2024C$38.84C$38.84C$38.95C$38.6843,251 shsC$1.85 billion05/14/2024C$38.87C$38.84-0.08%C$38.94C$38.5030,660 shsC$1.85 billion05/13/2024C$38.74C$38.87+0.34%C$39.05C$38.6731,541 shsC$1.85 billion05/10/2024C$38.57C$38.74+0.44%C$38.83C$38.5656,848 shsC$1.84 billion05/09/2024C$38.53C$38.57+0.10%C$38.66C$38.3040,117 shsC$1.84 billion05/08/2024C$38.37C$38.53+0.42%C$38.57C$38.2765,235 shsC$1.83 billion05/07/2024C$38.69C$38.37-0.83%C$38.87C$38.2380,658 shsC$1.83 billion05/06/2024C$38.49C$38.69+0.52%C$38.81C$38.4429,223 shsC$1.84 billion05/03/2024C$38.59C$38.49-0.26%C$38.99C$38.4224,348 shsC$1.83 billion05/02/2024C$38.85C$38.59-0.67%C$38.63C$37.5168,337 shsC$1.84 billion05/01/2024C$39.02C$38.85-0.44%C$39.12C$38.6023,483 shsC$1.85 billion04/30/2024C$39.46C$39.02-1.12%C$39.48C$39.0146,985 shsC$1.86 billion04/29/2024C$39.24C$39.46+0.56%C$39.58C$39.0453,160 shsC$1.88 billion04/26/2024C$39.24C$39.24C$39.37C$38.9447,228 shsC$1.87 billion04/25/2024C$39.33C$39.24-0.23%C$39.59C$38.9438,368 shsC$1.87 billion04/24/2024C$39.13C$39.33+0.51%C$39.45C$39.0838,482 shsC$1.87 billion04/23/2024C$38.83C$39.13+0.77%C$39.37C$38.6553,055 shsC$1.86 billion04/22/2024C$38.68C$38.83+0.39%C$39.10C$38.6048,419 shsC$1.85 billionHas Trump Finally Gone Too Far? (Ad)Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover04/19/2024C$38.54C$38.68+0.36%C$38.75C$38.2037,545 shsC$1.84 billion04/18/2024C$38.66C$38.54-0.31%C$39.32C$38.1656,265 shsC$1.83 billion04/17/2024C$39.02C$38.66-0.92%C$39.21C$38.4946,483 shsC$1.84 billion04/16/2024C$39.50C$39.02-1.22%C$39.57C$38.8157,148 shsC$1.86 billion04/15/2024C$39.01C$39.50+1.26%C$39.58C$38.8451,087 shsC$1.88 billion04/12/2024C$38.56C$39.01+1.17%C$39.03C$38.5448,971 shsC$1.86 billion04/11/2024C$38.68C$38.56-0.31%C$39.79C$38.5479,288 shsC$1.84 billion04/10/2024C$39.86C$38.68-2.96%C$39.50C$38.18139,748 shsC$1.84 billion04/09/2024C$39.44C$39.86+1.06%C$39.87C$39.3862,089 shsC$1.90 billion04/08/2024C$39.35C$39.44+0.23%C$39.75C$39.2282,263 shsC$1.88 billion04/05/2024C$38.63C$39.35+1.86%C$39.57C$38.48102,507 shsC$1.88 billion04/04/2024C$38.37C$38.63+0.68%C$38.78C$38.3956,229 shsC$1.84 billion04/03/2024C$38.49C$38.37-0.31%C$38.97C$38.1373,708 shsC$1.83 billion04/02/2024C$38.75C$38.49-0.67%C$38.63C$38.2334,804 shsC$1.84 billion04/01/2024C$39.25C$38.75-1.27%C$39.35C$38.5526,700 shsC$1.85 billion03/29/2024C$39.25C$39.25C$39.82C$39.1065,419 shsC$1.87 billion03/28/2024C$39.34C$39.25-0.23%C$39.82C$39.1065,419 shsC$1.87 billion03/27/2024C$38.95C$39.34+1.00%C$39.56C$38.9740,576 shsC$1.88 billion03/26/2024C$38.88C$38.95+0.18%C$39.49C$38.6390,724 shsC$1.86 billion03/25/2024C$39.09C$38.88-0.54%C$39.25C$38.6359,145 shsC$1.85 billion03/22/2024C$39.51C$39.09-1.06%C$39.45C$39.0050,210 shsC$1.86 billion03/21/2024C$38.94C$39.51+1.46%C$39.76C$38.6765,821 shsC$1.88 billion03/20/2024C$39.05C$38.94-0.28%C$39.22C$38.7825,278 shsC$1.86 billion03/19/2024C$39.02C$39.05+0.08%C$39.30C$39.0237,153 shsC$1.86 billion03/18/2024C$39.01C$39.02+0.03%C$39.15C$38.7693,278 shsC$1.86 billion03/15/2024C$38.54C$39.01+1.22%C$39.11C$38.41263,073 shsC$1.86 billion03/14/2024C$39.11C$38.54-1.46%C$39.14C$38.3479,662 shsC$1.84 billion Related Companies: Empire Stock Chart Loblaw Companies Stock Chart George Weston Stock Chart Metro Stock Chart Primo Water Stock Chart Premium Brands Stock Chart Maple Leaf Foods Stock Chart Jamieson Wellness Stock Chart SunOpta Stock Chart Rogers Sugar Stock Chart Receive NWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North West and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NWC) was last updated on 6/15/2024 by MarketBeat.com Staff From Our PartnersHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredTiny, One-Half Inch Pellet the Key to INFINITE Energy?It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...Eagle Publishing | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The North West Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share North West With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.