Drone Delivery Canada (FLT) Stock Chart & Stock Price History → Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad) Free FLT Stock Alerts C$0.21 -0.01 (-2.33%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Drone Delivery Canada Stock Price Performance5 Day Performance-2.27%1 Month Performance+4.88%3 Month Performance-10.42%6 Month Performance+26.47%Year-To-Date Performance+34.38%1 Year Performance-40.28% Receive FLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Drone Delivery Canada and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", FLT Stock Chart for Friday, June, 7, 2024 FLT Chart by TradingView Drone Delivery Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024C$0.22C$0.22-2.27%C$0.22C$0.22103,274 shsC$48.20 million06/05/2024C$0.21C$0.22+4.76%C$0.22C$0.22144,078 shsC$49.32 million06/04/2024C$0.22C$0.21-2.33%C$0.22C$0.21190,824 shsC$47.08 million06/03/2024C$0.22C$0.22-2.27%C$0.22C$0.22121,131 shsC$48.20 million05/31/2024C$0.23C$0.22-4.35%C$0.23C$0.22167,038 shsC$49.32 million05/30/2024C$0.24C$0.23-4.17%C$0.24C$0.23278,857 shsC$51.57 million Get the Latest News and Ratings for FLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Drone Delivery Canada and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024C$0.24C$0.24C$0.25C$0.2484,541 shsC$53.81 million05/28/2024C$0.26C$0.24-7.69%C$0.25C$0.24289,408 shsC$53.81 million05/27/2024C$0.27C$0.26-1.89%C$0.29C$0.25132,840 shsC$58.29 million05/24/2024C$0.25C$0.27+6.00%C$0.28C$0.25535,190 shsC$59.41 million05/23/2024C$0.30C$0.25-16.67%C$0.31C$0.25603,658 shsC$56.05 million05/22/2024C$0.26C$0.30+15.38%C$0.38C$0.281.71 million shsC$67.26 million05/21/2024C$0.20C$0.26+33.33%C$0.27C$0.191.18 million shsC$58.29 million05/20/2024C$0.20C$0.20C$0.20C$0.1998,613 shsC$43.72 million05/17/2024C$0.20C$0.20-2.50%C$0.20C$0.1998,613 shsC$43.72 million05/16/2024C$0.20C$0.20C$0.21C$0.2080,487 shsC$44.84 million05/15/2024C$0.20C$0.20C$0.21C$0.2043,866 shsC$44.84 million05/14/2024C$0.20C$0.20+2.56%C$0.20C$0.2078,106 shsC$44.84 million05/13/2024C$0.20C$0.20C$0.20C$0.2032,273 shsC$43.72 million05/10/2024C$0.21C$0.20-4.88%C$0.21C$0.2042,187 shsC$43.72 million05/09/2024C$0.20C$0.21+2.50%C$0.21C$0.20223,272 shsC$45.96 million05/08/2024C$0.21C$0.20-2.44%C$0.21C$0.20318,826 shsC$44.84 million05/07/2024C$0.20C$0.21+2.50%C$0.21C$0.2031,553 shsC$45.96 million05/06/2024C$0.21C$0.20-2.44%C$0.21C$0.2076,248 shsC$44.84 million05/03/2024C$0.21C$0.21C$0.22C$0.2174,523 shsC$45.96 million05/02/2024C$0.21C$0.21-2.38%C$0.21C$0.2179,382 shsC$45.96 million05/01/2024C$0.21C$0.21+2.44%C$0.21C$0.2040,076 shsC$47.08 million04/30/2024C$0.21C$0.21C$0.21C$0.2128,261 shsC$45.96 million04/29/2024C$0.21C$0.21C$0.22C$0.2179,231 shsC$45.96 million04/26/2024C$0.21C$0.21-2.38%C$0.22C$0.2194,079 shsC$45.96 million04/25/2024C$0.21C$0.21C$0.22C$0.2169,134 shsC$47.08 million04/24/2024C$0.21C$0.21+2.44%C$0.22C$0.2141,278 shsC$47.08 million04/23/2024C$0.22C$0.21-4.65%C$0.22C$0.20199,840 shsC$45.96 million04/22/2024C$0.22C$0.22C$0.22C$0.2174,567 shsC$48.20 million04/19/2024C$0.22C$0.22-2.27%C$0.23C$0.21190,040 shsC$48.20 million04/18/2024C$0.22C$0.22C$0.23C$0.21103,032 shsC$49.32 million04/17/2024C$0.23C$0.22-4.35%C$0.24C$0.22182,338 shsC$49.32 million04/16/2024C$0.23C$0.23C$0.26C$0.23260,622 shsC$51.57 million04/15/2024C$0.22C$0.23+6.98%C$0.26C$0.22287,409 shsC$51.57 million04/12/2024C$0.22C$0.22-2.27%C$0.22C$0.2232,417 shsC$48.20 millionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/11/2024C$0.23C$0.22-2.22%C$0.23C$0.21121,291 shsC$49.32 million04/10/2024C$0.23C$0.23C$0.23C$0.2261,653 shsC$50.45 million04/09/2024C$0.23C$0.23C$0.23C$0.2342,492 shsC$50.45 million04/08/2024C$0.23C$0.23C$0.24C$0.2370,757 shsC$50.45 million04/05/2024C$0.23C$0.23C$0.23C$0.22301,434 shsC$50.45 million04/04/2024C$0.23C$0.23-2.17%C$0.23C$0.2331,940 shsC$50.45 million04/03/2024C$0.24C$0.23-2.13%C$0.24C$0.2397,199 shsC$51.57 million04/02/2024C$0.23C$0.24+4.44%C$0.24C$0.2359,804 shsC$52.69 million04/01/2024C$0.23C$0.23-2.17%C$0.24C$0.2346,543 shsC$50.45 million03/29/2024C$0.23C$0.23C$0.24C$0.2352,533 shsC$51.57 million03/28/2024C$0.24C$0.23-2.13%C$0.24C$0.2352,533 shsC$51.57 million03/27/2024C$0.24C$0.24C$0.24C$0.2348,968 shsC$52.69 million03/26/2024C$0.24C$0.24C$0.24C$0.2355,449 shsC$52.69 million03/25/2024C$0.24C$0.24C$0.24C$0.23150,892 shsC$52.69 million03/22/2024C$0.24C$0.24C$0.24C$0.2359,210 shsC$52.69 million03/21/2024C$0.24C$0.24C$0.25C$0.2353,427 shsC$52.69 million03/20/2024C$0.24C$0.24-2.08%C$0.25C$0.24119,013 shsC$52.69 million03/19/2024C$0.25C$0.24-2.04%C$0.27C$0.24212,024 shsC$53.81 million03/18/2024C$0.26C$0.25-5.77%C$0.27C$0.25121,880 shsC$54.93 million03/15/2024C$0.24C$0.26+10.64%C$0.27C$0.23393,628 shsC$58.29 million03/14/2024C$0.24C$0.24C$0.24C$0.2359,779 shsC$52.69 million03/13/2024C$0.23C$0.24+2.17%C$0.25C$0.23119,898 shsC$52.69 million03/12/2024C$0.24C$0.23-2.13%C$0.24C$0.2376,190 shsC$51.57 million03/11/2024C$0.24C$0.24C$0.24C$0.23109,985 shsC$52.69 million03/08/2024C$0.24C$0.24-2.08%C$0.24C$0.2455,399 shsC$52.69 million03/07/2024C$0.24C$0.24C$0.24C$0.2436,633 shsC$53.81 million03/06/2024C$0.24C$0.24C$0.25C$0.2466,327 shsC$53.81 million Related Companies: MOGO Stock Chart QIS Stock Chart CMI Stock Chart NSCI Stock Chart PVT Stock Chart BYL Stock Chart BEW Stock Chart RSS Stock Chart ENA Stock Chart LSPK Stock Chart Receive FLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Drone Delivery Canada and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:FLT) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Drone Delivery Canada Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Drone Delivery Canada With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
