Free Trial

Pivotree (PVT) Stock Chart & Stock Price History

→ Your 'AI Income Playbook' Awaits... (From The Oxford Club) (Ad)
Free PVT Stock Alerts
C$1.25
0.00 (0.00%)
(As of 06/14/2024 05:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Pivotree Stock Price Performance

5 Day
Performance
-3.10%
1 Month
Performance
-21.88%
3 Month
Performance
-19.35%
6 Month
Performance
-21.88%
Year-To-Date
Performance
-19.35%
1 Year
Performance
-53.70%
Receive PVT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pivotree and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Your "AI Income Playbook" Awaits...
Today, he wants to give you his "AI Income Playbook"... FREE of charge! Inside, you'll discover Marc's favorite AI dividend stocks... Complete with their names, ticker symbols, and full breakdown of their massive income potential.
Click here now to claim your FREE copy of Marc's AI playbook.

PVT Stock Chart for Saturday, June, 15, 2024

PVT Chart by TradingView

Pivotree Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024C$1.25C$1.25C$1.25C$1.234,300 shsC$32.89 million
06/13/2024C$1.32C$1.25
-5.30%		C$1.26C$1.2114,105 shsC$32.89 million
06/12/2024C$1.44C$1.32
-8.33%		C$1.47C$1.258,957 shsC$34.73 million
06/11/2024C$1.29C$1.44
+11.63%		C$1.46C$1.367,500 shsC$37.89 million
06/10/2024C$1.36C$1.29
-5.15%		C$1.37C$1.266,447 shsC$33.94 million
06/07/2024C$1.36C$1.36C$1.39C$1.364,318 shsC$35.78 million
06/06/2024C$1.36C$1.36C$1.39C$1.364,318 shsC$35.78 million
06/05/2024C$1.36C$1.36C$1.38C$1.353,500 shsC$35.78 million
06/04/2024C$1.40C$1.36
-2.86%		C$1.38C$1.353,500 shsC$35.78 million
06/03/2024C$1.40C$1.40C$1.40C$1.40300 shsC$36.83 million
05/31/2024C$1.41C$1.40
-0.71%		C$1.41C$1.388,657 shsC$36.83 million
05/30/2024C$1.45C$1.41
-2.76%		C$1.42C$1.41534 shsC$37.10 million
05/29/2024C$1.45C$1.45C$1.45C$1.45605 shsC$38.15 million
05/28/2024C$1.50C$1.45
-3.33%		C$1.50C$1.4515,943 shsC$38.34 million
05/27/2024C$1.50C$1.50C$1.52C$1.50400 shsC$39.66 million
05/24/2024C$1.54C$1.50
-2.60%		C$1.52C$1.50400 shsC$39.66 million
05/23/2024C$1.50C$1.54
+2.67%		C$1.54C$1.53300 shsC$40.72 million
05/22/2024C$1.60C$1.50
-6.25%		C$1.51C$1.503,934 shsC$39.66 million
05/21/2024C$1.50C$1.60
+6.67%		C$1.60C$1.5011,461 shsC$42.30 million
05/20/2024C$1.50C$1.50C$1.50C$1.50600 shsC$39.66 million
05/17/2024C$1.52C$1.50
-1.32%		C$1.50C$1.50600 shsC$39.66 million
05/16/2024C$1.60C$1.52
-5.00%		C$1.56C$1.52300 shsC$40.19 million
05/15/2024C$1.68C$1.60
-4.76%		C$1.65C$1.5010,700 shsC$42.30 million
05/14/2024C$1.75C$1.68
-4.00%		C$1.72C$1.68143,500 shsC$44.42 million
05/13/2024C$1.70C$1.75
+2.94%		C$1.75C$1.652,700 shsC$46.27 million
05/10/2024C$1.72C$1.70
-1.16%		C$1.70C$1.68500 shsC$44.95 million
05/09/2024C$1.70C$1.72
+1.18%		C$1.72C$1.70900 shsC$45.48 million
05/08/2024C$1.70C$1.70C$1.90C$1.701,871 shsC$44.95 million
05/07/2024C$1.66C$1.70
+2.41%		C$1.96C$1.651,858 shsC$44.95 million
05/06/2024C$2.20C$1.66
-24.55%		C$2.10C$1.6526,740 shsC$43.89 million
05/03/2024C$2.20C$2.20C$2.20C$2.121,490 shsC$58.28 million
05/02/2024C$1.85C$2.20
+18.92%		C$2.20C$1.7644,462 shsC$58.28 million
05/01/2024C$1.80C$1.85
+2.78%		C$1.85C$1.85800 shsC$49.01 million
04/30/2024C$1.76C$1.80
+2.27%		C$1.82C$1.759,700 shsC$47.68 million
04/29/2024C$1.57C$1.76
+12.10%		C$2.00C$1.4760,825 shsC$46.62 million
04/26/2024C$1.55C$1.57
+1.29%		C$1.57C$1.57150 shsC$41.59 million
04/25/2024C$1.54C$1.55
+0.65%		C$1.56C$1.554,100 shsC$41.06 million
04/24/2024C$1.60C$1.54
-3.75%		C$1.54C$1.421,800 shsC$40.80 million
04/23/2024C$1.45C$1.60
+10.34%		C$1.60C$1.4952,200 shsC$42.38 million
04/22/2024C$1.45C$1.45C$1.46C$1.411,567 shsC$38.41 million
Your "AI Income Playbook" Awaits... (Ad)

Today, he wants to give you his "AI Income Playbook"... FREE of charge! Inside, you'll discover Marc's favorite AI dividend stocks... Complete with their names, ticker symbols, and full breakdown of their massive income potential.

Click here now to claim your FREE copy of Marc's AI playbook.
04/19/2024C$1.45C$1.45C$1.47C$1.4412,900 shsC$38.41 million
04/18/2024C$1.45C$1.45C$1.47C$1.4412,900 shsC$38.41 million
04/17/2024C$1.59C$1.45
-8.81%		C$1.46C$1.4112,200 shsC$38.41 million
04/16/2024C$1.59C$1.59C$1.59C$1.425,809 shsC$42.12 million
04/15/2024C$1.50C$1.59
+6.00%		C$1.59C$1.52800 shsC$42.12 million
04/12/2024C$1.52C$1.50
-1.32%		C$1.55C$1.504,000 shsC$39.74 million
04/11/2024C$1.55C$1.52
-1.94%		C$1.53C$1.521,000 shsC$40.27 million
04/10/2024C$1.55C$1.55C$1.64C$1.553,645 shsC$41.06 million
04/09/2024C$1.60C$1.55
-3.13%		C$1.58C$1.552,008 shsC$41.06 million
04/08/2024C$1.58C$1.60
+1.27%		C$1.60C$1.5629,000 shsC$42.38 million
04/05/2024C$1.60C$1.58
-1.25%		C$1.60C$1.5811,600 shsC$41.85 million
04/04/2024C$1.57C$1.60
+1.91%		C$1.60C$1.5817,000 shsC$42.38 million
04/03/2024C$1.56C$1.57
+0.64%		C$1.58C$1.57900 shsC$41.59 million
04/02/2024C$1.42C$1.56
+9.86%		C$1.56C$1.4423,867 shsC$41.32 million
04/01/2024C$1.55C$1.42
-8.39%		C$1.55C$1.4211,090 shsC$37.62 million
03/29/2024C$1.55C$1.55C$1.55C$1.3718,942 shsC$41.06 million
03/28/2024C$1.43C$1.55
+8.39%		C$1.55C$1.3718,942 shsC$41.06 million
03/27/2024C$1.50C$1.43
-4.67%		C$1.43C$1.318,265 shsC$37.88 million
03/26/2024C$1.47C$1.50
+2.04%		C$1.50C$1.495,600 shsC$39.74 million
03/25/2024C$1.53C$1.47
-3.92%		C$1.49C$1.433,200 shsC$38.94 million
03/22/2024C$1.56C$1.53
-1.92%		C$1.54C$1.531,150 shsC$40.53 million
03/21/2024C$1.54C$1.56
+1.30%		C$1.56C$1.56200 shsC$41.32 million
03/20/2024C$1.55C$1.54
-0.65%		C$1.54C$1.513,700 shsC$40.80 million
03/19/2024C$1.54C$1.55
+0.65%		C$1.55C$1.5213,300 shsC$41.06 million
03/18/2024C$1.55C$1.54
-0.65%		C$1.55C$1.5012,700 shsC$40.80 million
03/15/2024C$1.49C$1.55
+4.03%		C$1.55C$1.4933,100 shsC$41.06 million
03/14/2024C$1.46C$1.49
+2.05%		C$1.49C$1.454,000 shsC$39.47 million

Related Companies:
This page (CVE:PVT) was last updated on 6/15/2024 by MarketBeat.com Staff

From Our Partners
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Collect 10%+ Dividends from AI's Explosive Growth?
What if I told you there was a way to collect double-digit income from the AI revolution... Without having ...
The Oxford Club | Sponsored
Tiny, One-Half Inch Pellet the Key to INFINITE Energy?
It’s a tiny, $1 billion company that holds the key to this power. And yet, it’s the largest company of its ...
Eagle Publishing | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored