Free Trial

CGI (GIB.A) Stock Chart & Stock Price History

→ Missed NVDA? Buy this AI stock NOW (From Chaikin Analytics) (Ad)
Free GIB.A Stock Alerts
C$139.38
+0.31 (+0.22%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

CGI Stock Price Performance

5 Day
Performance
+2.59%
1 Month
Performance
+0.04%
3 Month
Performance
-11.76%
6 Month
Performance
-1.53%
Year-To-Date
Performance
-1.81%
1 Year
Performance
+0.53%
Receive GIB.A Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGI and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.
You can watch it here.

GIB.A Stock Chart for Sunday, June, 9, 2024

GIB.A Chart by TradingView

CGI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$139.07C$139.38
+0.22%		C$140.05C$138.36374,835 shsC$28.68 billion
06/06/2024C$138.04C$139.07
+0.75%		C$139.52C$137.74221,120 shsC$28.61 billion
06/05/2024C$135.86C$138.04
+1.60%		C$138.43C$136.25254,444 shsC$28.40 billion
06/04/2024C$134.62C$135.86
+0.92%		C$136.09C$134.36251,732 shsC$27.95 billion
06/03/2024C$134.59C$134.62
+0.02%		C$135.81C$134.19382,320 shsC$27.70 billion
05/31/2024C$134.09C$134.59
+0.37%		C$135.08C$132.062.08 million shsC$27.69 billion
05/30/2024C$137.11C$134.09
-2.20%		C$137.18C$133.76452,691 shsC$27.59 billion
05/29/2024C$140.53C$137.11
-2.43%		C$140.05C$136.87594,949 shsC$28.21 billion
05/28/2024C$142.79C$140.53
-1.58%		C$142.42C$140.22371,825 shsC$28.91 billion
05/27/2024C$142.52C$142.79
+0.19%		C$143.40C$142.5290,351 shsC$29.38 billion
05/24/2024C$142.97C$142.52
-0.31%		C$143.39C$141.93291,559 shsC$29.32 billion
05/23/2024C$143.62C$142.97
-0.45%		C$144.64C$142.45332,527 shsC$29.41 billion
05/22/2024C$143.61C$143.62
+0.01%		C$144.58C$143.13405,822 shsC$29.55 billion
05/21/2024C$143.06C$143.61
+0.38%		C$144.00C$142.41289,852 shsC$29.55 billion
05/20/2024C$143.06C$143.06C$143.27C$141.60436,885 shsC$29.43 billion
05/17/2024C$142.23C$143.06
+0.58%		C$143.27C$141.60436,885 shsC$29.43 billion
05/16/2024C$141.95C$142.23
+0.20%		C$142.80C$140.95236,453 shsC$29.26 billion
05/15/2024C$139.79C$141.95
+1.55%		C$142.68C$138.53518,548 shsC$29.20 billion
05/14/2024C$138.97C$139.79
+0.59%		C$140.28C$138.38398,494 shsC$28.76 billion
05/13/2024C$139.90C$138.97
-0.66%		C$140.19C$138.74222,491 shsC$28.59 billion
05/10/2024C$139.32C$139.90
+0.42%		C$140.00C$139.02283,254 shsC$28.78 billion
05/09/2024C$141.96C$139.32
-1.86%		C$141.67C$139.20335,870 shsC$28.66 billion
05/08/2024C$141.49C$141.96
+0.33%		C$142.33C$140.79260,616 shsC$29.21 billion
05/07/2024C$141.77C$141.49
-0.20%		C$142.38C$140.95199,365 shsC$29.11 billion
05/06/2024C$141.86C$141.77
-0.06%		C$142.18C$140.51284,504 shsC$29.17 billion
05/03/2024C$139.68C$141.86
+1.56%		C$142.64C$140.15277,786 shsC$29.27 billion
05/02/2024C$136.70C$139.68
+2.18%		C$141.11C$138.86320,820 shsC$28.82 billion
05/01/2024C$139.49C$136.70
-2.00%		C$138.75C$135.00421,666 shsC$28.21 billion
04/30/2024C$139.58C$139.49
-0.06%		C$140.50C$139.00402,708 shsC$28.78 billion
04/29/2024C$140.98C$139.58
-0.99%		C$141.33C$139.07246,898 shsC$28.80 billion
04/26/2024C$140.84C$140.98
+0.10%		C$142.00C$140.71223,699 shsC$29.09 billion
04/25/2024C$143.73C$140.84
-2.01%		C$142.06C$140.16359,511 shsC$29.06 billion
04/24/2024C$143.85C$143.73
-0.08%		C$145.23C$143.32220,871 shsC$29.66 billion
04/23/2024C$145.13C$143.85
-0.88%		C$145.55C$143.55303,424 shsC$29.68 billion
04/22/2024C$142.99C$145.13
+1.50%		C$145.41C$143.31410,571 shsC$29.95 billion
04/19/2024C$143.11C$142.99
-0.08%		C$143.20C$142.32279,876 shsC$29.51 billion
04/18/2024C$143.97C$143.11
-0.60%		C$144.48C$142.44390,519 shsC$29.53 billion
04/17/2024C$143.26C$143.97
+0.50%		C$144.59C$142.76369,406 shsC$29.71 billion
04/16/2024C$141.92C$143.26
+0.94%		C$143.70C$141.24286,282 shsC$29.56 billion
04/15/2024C$143.89C$141.92
-1.37%		C$144.36C$141.60283,501 shsC$29.29 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
04/12/2024C$144.41C$143.89
-0.36%		C$144.29C$142.61296,114 shsC$29.69 billion
04/11/2024C$143.63C$144.41
+0.54%		C$144.79C$142.88445,303 shsC$29.80 billion
04/10/2024C$145.32C$143.63
-1.16%		C$144.51C$143.34328,512 shsC$29.64 billion
04/09/2024C$144.98C$145.32
+0.23%		C$145.45C$143.95466,458 shsC$29.99 billion
04/08/2024C$144.84C$144.98
+0.10%		C$145.56C$144.60260,609 shsC$29.92 billion
04/05/2024C$144.69C$144.84
+0.10%		C$145.88C$144.26400,726 shsC$29.89 billion
04/04/2024C$146.52C$144.69
-1.25%		C$148.00C$144.65251,932 shsC$29.86 billion
04/03/2024C$148.20C$146.52
-1.13%		C$148.40C$146.50279,080 shsC$30.23 billion
04/02/2024C$149.18C$148.20
-0.66%		C$148.27C$146.80333,441 shsC$30.58 billion
04/01/2024C$149.44C$149.18
-0.17%		C$149.82C$148.25201,591 shsC$30.78 billion
03/29/2024C$149.44C$149.44C$150.36C$148.63325,091 shsC$30.84 billion
03/28/2024C$149.09C$149.44
+0.23%		C$150.36C$148.63325,091 shsC$30.84 billion
03/27/2024C$148.53C$149.09
+0.38%		C$149.55C$148.15348,570 shsC$30.76 billion
03/26/2024C$148.83C$148.53
-0.20%		C$149.73C$148.10396,630 shsC$30.65 billion
03/25/2024C$151.46C$148.83
-1.74%		C$150.65C$148.20551,924 shsC$30.71 billion
03/22/2024C$154.58C$151.46
-2.02%		C$154.25C$150.28496,515 shsC$31.25 billion
03/21/2024C$159.55C$154.58
-3.12%		C$160.40C$154.50574,767 shsC$31.90 billion
03/20/2024C$159.22C$159.55
+0.21%		C$159.90C$158.57207,199 shsC$32.92 billion
03/19/2024C$156.89C$159.22
+1.49%		C$159.90C$156.27280,820 shsC$32.86 billion
03/18/2024C$158.02C$156.89
-0.72%		C$158.04C$156.14136,259 shsC$32.37 billion
03/15/2024C$158.86C$158.02
-0.53%		C$158.86C$156.591.33 million shsC$32.61 billion
03/14/2024C$159.66C$158.86
-0.50%		C$159.50C$157.67327,119 shsC$32.78 billion
03/13/2024C$159.16C$159.66
+0.31%		C$160.15C$158.54310,176 shsC$32.95 billion
03/12/2024C$158.01C$159.16
+0.73%		C$159.75C$158.00240,705 shsC$32.84 billion
03/11/2024C$157.96C$158.01
+0.03%		C$158.58C$155.92202,319 shsC$32.61 billion
03/08/2024C$159.18C$157.96
-0.77%		C$159.32C$156.79194,490 shsC$32.60 billion

Related Companies:
This page (TSE:GIB.A) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored