Drone Delivery Canada (FLT) Stock Chart & Stock Price History

C$0.21
0.00 (0.00%)
(As of 02:20 PM ET)

Drone Delivery Canada Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-10.64%
3 Month
Performance
-27.59%
6 Month
Performance
-16.00%
Year-To-Date
Performance
+31.25%
1 Year
Performance
-46.15%
Receive FLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Drone Delivery Canada and its competitors with MarketBeat's FREE daily newsletter

FLT Stock Chart for Thursday, April, 25, 2024

Drone Delivery Canada Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$0.21C$0.21
+2.44%
C$0.22C$0.2141,278 shsC$47.08 million
04/23/2024C$0.22C$0.21
-4.65%
C$0.22C$0.20199,840 shsC$45.96 million
04/22/2024C$0.22C$0.22C$0.22C$0.2174,567 shsC$48.20 million
04/19/2024C$0.22C$0.22
-2.27%
C$0.23C$0.21190,040 shsC$48.20 million
04/18/2024C$0.22C$0.22C$0.23C$0.21103,032 shsC$49.32 million
04/17/2024C$0.23C$0.22
-4.35%
C$0.24C$0.22182,338 shsC$49.32 million
04/16/2024C$0.23C$0.23C$0.26C$0.23260,622 shsC$51.57 million
04/15/2024C$0.22C$0.23
+6.98%
C$0.26C$0.22287,409 shsC$51.57 million
04/12/2024C$0.22C$0.22
-2.27%
C$0.22C$0.2232,417 shsC$48.20 million
04/11/2024C$0.23C$0.22
-2.22%
C$0.23C$0.21121,291 shsC$49.32 million
04/10/2024C$0.23C$0.23C$0.23C$0.2261,653 shsC$50.45 million
04/09/2024C$0.23C$0.23C$0.23C$0.2342,492 shsC$50.45 million
04/08/2024C$0.23C$0.23C$0.24C$0.2370,757 shsC$50.45 million
04/05/2024C$0.23C$0.23C$0.23C$0.22301,434 shsC$50.45 million
04/04/2024C$0.23C$0.23
-2.17%
C$0.23C$0.2331,940 shsC$50.45 million
04/03/2024C$0.24C$0.23
-2.13%
C$0.24C$0.2397,199 shsC$51.57 million
04/02/2024C$0.23C$0.24
+4.44%
C$0.24C$0.2359,804 shsC$52.69 million
04/01/2024C$0.23C$0.23
-2.17%
C$0.24C$0.2346,543 shsC$50.45 million
03/29/2024C$0.23C$0.23C$0.24C$0.2352,533 shsC$51.57 million
03/28/2024C$0.24C$0.23
-2.13%
C$0.24C$0.2352,533 shsC$51.57 million
03/27/2024C$0.24C$0.24C$0.24C$0.2348,968 shsC$52.69 million
03/26/2024C$0.24C$0.24C$0.24C$0.2355,449 shsC$52.69 million
03/25/2024C$0.24C$0.24C$0.24C$0.23150,892 shsC$52.69 million
03/22/2024C$0.24C$0.24C$0.24C$0.2359,210 shsC$52.69 million
03/21/2024C$0.24C$0.24C$0.25C$0.2353,427 shsC$52.69 million
03/20/2024C$0.24C$0.24
-2.08%
C$0.25C$0.24119,013 shsC$52.69 million
03/19/2024C$0.25C$0.24
-2.04%
C$0.27C$0.24212,024 shsC$53.81 million
03/18/2024C$0.26C$0.25
-5.77%
C$0.27C$0.25121,880 shsC$54.93 million
03/15/2024C$0.24C$0.26
+10.64%
C$0.27C$0.23393,628 shsC$58.29 million
03/14/2024C$0.24C$0.24C$0.24C$0.2359,779 shsC$52.69 million
03/13/2024C$0.23C$0.24
+2.17%
C$0.25C$0.23119,898 shsC$52.69 million
03/12/2024C$0.24C$0.23
-2.13%
C$0.24C$0.2376,190 shsC$51.57 million
03/11/2024C$0.24C$0.24C$0.24C$0.23109,985 shsC$52.69 million
03/08/2024C$0.24C$0.24
-2.08%
C$0.24C$0.2455,399 shsC$52.69 million
03/07/2024C$0.24C$0.24C$0.24C$0.2436,633 shsC$53.81 million
03/06/2024C$0.24C$0.24C$0.25C$0.2466,327 shsC$53.81 million
03/05/2024C$0.24C$0.24C$0.25C$0.24108,329 shsC$53.81 million
03/04/2024C$0.25C$0.24
-2.04%
C$0.26C$0.2498,034 shsC$53.81 million
03/01/2024C$0.26C$0.25
-3.92%
C$0.26C$0.25166,954 shsC$54.93 million
02/29/2024C$0.26C$0.26C$0.26C$0.2576,069 shsC$57.17 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024C$0.26C$0.26
-1.92%
C$0.27C$0.25232,926 shsC$57.17 million
02/27/2024C$0.26C$0.26
+1.96%
C$0.27C$0.26233,714 shsC$58.29 million
02/26/2024C$0.26C$0.26C$0.26C$0.25149,738 shsC$57.17 million
02/23/2024C$0.25C$0.26
+2.00%
C$0.26C$0.25176,831 shsC$57.17 million
02/22/2024C$0.26C$0.25
-1.96%
C$0.27C$0.25137,325 shsC$56.05 million
02/21/2024C$0.26C$0.26
-1.92%
C$0.27C$0.2577,511 shsC$57.17 million
02/20/2024C$0.27C$0.26
-1.89%
C$0.28C$0.25151,635 shsC$58.29 million
02/19/2024C$0.27C$0.27C$0.27C$0.25198,433 shsC$59.41 million
02/16/2024C$0.25C$0.27
+6.00%
C$0.27C$0.25198,433 shsC$59.41 million
02/15/2024C$0.25C$0.25
+2.04%
C$0.25C$0.24236,352 shsC$56.05 million
02/14/2024C$0.26C$0.25
-3.92%
C$0.26C$0.24409,245 shsC$54.93 million
02/13/2024C$0.27C$0.26
-3.77%
C$0.28C$0.26198,917 shsC$57.17 million
02/12/2024C$0.28C$0.27
-3.64%
C$0.28C$0.26299,072 shsC$59.41 million
02/09/2024C$0.28C$0.28C$0.28C$0.2787,677 shsC$61.66 million
02/08/2024C$0.29C$0.28
-3.51%
C$0.31C$0.27261,266 shsC$61.66 million
02/07/2024C$0.31C$0.29
-6.56%
C$0.31C$0.28155,645 shsC$63.90 million
02/06/2024C$0.31C$0.31
-1.61%
C$0.31C$0.29113,214 shsC$68.38 million
02/05/2024C$0.31C$0.31C$0.32C$0.31365,926 shsC$69.50 million
02/02/2024C$0.32C$0.31
-3.13%
C$0.33C$0.29495,232 shsC$69.50 million
02/01/2024C$0.32C$0.32C$0.34C$0.31211,122 shsC$71.74 million
01/31/2024C$0.34C$0.32
-5.88%
C$0.35C$0.32512,308 shsC$71.74 million
01/30/2024C$0.34C$0.34
+1.49%
C$0.36C$0.32492,907 shsC$76.23 million
01/29/2024C$0.30C$0.34
+11.67%
C$0.36C$0.301.06 million shsC$75.11 million
01/26/2024C$0.29C$0.30
+3.45%
C$0.32C$0.29146,004 shsC$67.26 million
01/25/2024C$0.29C$0.29
+1.75%
C$0.30C$0.28223,435 shsC$65.02 million
01/24/2024C$0.27C$0.29
+7.55%
C$0.30C$0.26332,487 shsC$63.90 million

This page (CVE:FLT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners