Go Pro
→ Grab Your First Trade Playbook (link expires) (From Profits Run) (Ad)tc pixel Free FLT Stock Alerts

Volatus Aerospace (FLT) Stock Chart & Stock Price History

Volatus Aerospace logo
C$0.50 0.00 (0.00%)
As of 04:00 PM Eastern
Compare

Volatus Aerospace Stock Price Performance

The Volatus Aerospace (FLT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.08%, with a year-to-date return of -9.09%. In the past month, the stock has decreased 18.03%, reflecting recent market activity.

As of the latest close, Volatus Aerospace traded at C$0.50 with a market cap of C$364.89 million and volume of 253,721 shares. Five years ago, the stock traded at C$1.25, representing a 60.00% decrease over that period. At the time, it had a market cap of C$279.32 million and a volume of 261,578 shares.

Receive FLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volatus Aerospace and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.96%
1 Month
Performance
-18.03%
3 Month
Performance
-43.18%
Year-To-Date
Performance
-9.09%
1 Year
Performance
-23.08%
5 Year
Performance
-60.00%

FLT Stock Chart for Wednesday, July, 22, 2026

FLT Chart by TradingView

Volatus Aerospace Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026C$0.50C$0.50C$0.50C$0.50253,721 shsC$364.89 million
07/21/2026C$0.49C$0.50
+2.04%		C$0.51C$0.48990,149 shsC$364.89 million
07/20/2026C$0.51C$0.49
-3.92%		C$0.52C$0.481.19 million shsC$357.59 million
07/17/2026C$0.51C$0.51C$0.52C$0.481.13 million shsC$372.18 million
07/16/2026C$0.54C$0.51
-5.56%		C$0.53C$0.483.54 million shsC$372.18 million
07/15/2026C$0.55C$0.54
-1.82%		C$0.55C$0.53480,871 shsC$394.08 million
07/14/2026C$0.54C$0.55
+1.85%		C$0.56C$0.54739,844 shsC$401.38 million
07/13/2026C$0.57C$0.54
-5.26%		C$0.58C$0.54984,511 shsC$394.08 million
07/10/2026C$0.57C$0.57C$0.60C$0.57696,923 shsC$415.97 million
07/09/2026C$0.59C$0.57
-3.39%		C$0.61C$0.562.00 million shsC$415.97 million
07/08/2026C$0.59C$0.59C$0.60C$0.58438,199 shsC$430.57 million
07/07/2026C$0.61C$0.59
-3.28%		C$0.61C$0.59365,228 shsC$430.57 million
07/06/2026C$0.58C$0.61
+5.17%		C$0.61C$0.58749,101 shsC$445.16 million
07/03/2026C$0.60C$0.58
-3.33%		C$0.61C$0.58235,330 shsC$392.45 million
07/02/2026C$0.63C$0.60
-4.76%		C$0.61C$0.581.54 million shsC$405.99 million
07/01/2026C$0.63C$0.63C$0.63C$0.553.34 million shsC$426.29 million
06/30/2026C$0.58C$0.63
+8.62%		C$0.63C$0.553.34 million shsC$426.29 million
06/29/2026C$0.58C$0.58C$0.59C$0.551.24 million shsC$392.45 million
06/26/2026C$0.55C$0.58
+5.45%		C$0.58C$0.541.34 million shsC$392.45 million
06/25/2026C$0.58C$0.55
-5.17%		C$0.59C$0.551.55 million shsC$372.15 million
06/24/2026C$0.59C$0.58
-1.69%		C$0.60C$0.58451,802 shsC$392.45 million
06/23/2026C$0.61C$0.59
-3.28%		C$0.62C$0.581.78 million shsC$399.22 million
06/22/2026C$0.57C$0.61
+7.02%		C$0.62C$0.581.49 million shsC$412.75 million
Related Companies

This page (TSE:FLT) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel