Free Trial

KDA Group (KDA) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free KDA Stock Alerts
C$0.38
+0.01 (+1.35%)
(As of 06/7/2024 05:18 PM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

KDA Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-7.41%
3 Month
Performance
-25.00%
6 Month
Performance
+177.78%
Year-To-Date
Performance
+87.50%
1 Year
Performance
+435.71%
Receive KDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KDA Group and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

KDA Stock Chart for Saturday, June, 8, 2024

KDA Chart by TradingView

KDA Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$0.37C$0.38
+1.35%		C$0.38C$0.375,516 shsC$65.71 million
06/06/2024C$0.37C$0.37C$0.37C$0.377,000 shsC$64.83 million
06/05/2024C$0.37C$0.37C$0.37C$0.364,500 shsC$64.83 million
06/04/2024C$0.38C$0.37
-1.33%		C$0.38C$0.3723,262 shsC$64.83 million
06/03/2024C$0.38C$0.38C$0.38C$0.3811,001 shsC$65.71 million
05/31/2024C$0.38C$0.38C$0.38C$0.3813,000 shsC$65.71 million
05/30/2024C$0.38C$0.38
-1.32%		C$0.38C$0.3850,500 shsC$65.71 million
05/29/2024C$0.38C$0.38C$0.38C$0.3816,000 shsC$66.58 million
05/28/2024C$0.38C$0.38C$0.38C$0.389,998 shsC$66.58 million
05/27/2024C$0.38C$0.38
+1.33%		C$0.39C$0.3822,000 shsC$66.58 million
05/24/2024C$0.38C$0.38C$0.38C$0.389,500 shsC$65.71 million
05/23/2024C$0.38C$0.38
-1.32%		C$0.39C$0.3865,050 shsC$65.71 million
05/22/2024C$0.40C$0.38
-3.80%		C$0.38C$0.3813,790 shsC$66.58 million
05/21/2024C$0.40C$0.40C$0.40C$0.3864,850 shsC$69.21 million
05/20/2024C$0.40C$0.40C$0.41C$0.4016,000 shsC$69.21 million
05/17/2024C$0.39C$0.40
+1.28%		C$0.41C$0.4016,000 shsC$69.21 million
05/16/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3924,003 shsC$68.34 million
05/15/2024C$0.39C$0.40
+3.90%		C$0.41C$0.3956,010 shsC$70.09 million
05/14/2024C$0.40C$0.39
-2.53%		C$0.41C$0.3764,076 shsC$67.46 million
05/13/2024C$0.38C$0.40
+3.95%		C$0.40C$0.3859,066 shsC$69.21 million
05/10/2024C$0.38C$0.38C$0.42C$0.3735,620 shsC$66.58 million
05/09/2024C$0.41C$0.38
-6.17%		C$0.42C$0.3890,000 shsC$66.58 million
05/08/2024C$0.41C$0.41C$0.43C$0.3812,500 shsC$70.96 million
05/07/2024C$0.43C$0.41
-4.71%		C$0.43C$0.4150,059 shsC$70.96 million
05/06/2024C$0.43C$0.43C$0.43C$0.3961,160 shsC$74.47 million
05/03/2024C$0.42C$0.43
+2.41%		C$0.43C$0.4038,500 shsC$74.47 million
05/02/2024C$0.41C$0.42
+1.22%		C$0.42C$0.4119,037 shsC$72.72 million
05/01/2024C$0.41C$0.41
+1.23%		C$0.42C$0.3965,750 shsC$71.84 million
04/30/2024C$0.42C$0.41
-3.57%		C$0.43C$0.415,000 shsC$70.96 million
04/29/2024C$0.40C$0.42
+5.00%		C$0.44C$0.42141,349 shsC$73.59 million
04/26/2024C$0.41C$0.40
-1.23%		C$0.42C$0.40274,200 shsC$70.09 million
04/25/2024C$0.42C$0.41
-3.57%		C$0.43C$0.3964,160 shsC$70.96 million
04/24/2024C$0.39C$0.42
+9.09%		C$0.42C$0.4020,800 shsC$73.59 million
04/23/2024C$0.42C$0.39
-7.23%		C$0.44C$0.3860,005 shsC$67.46 million
04/22/2024C$0.42C$0.42
-1.19%		C$0.45C$0.40186,099 shsC$72.72 million
04/19/2024C$0.40C$0.42
+5.00%		C$0.42C$0.39190,500 shsC$73.59 million
04/18/2024C$0.41C$0.40
-1.23%		C$0.41C$0.39124,420 shsC$70.09 million
04/17/2024C$0.44C$0.41
-7.95%		C$0.50C$0.40148,880 shsC$70.96 million
04/16/2024C$0.44C$0.44C$0.47C$0.4245,099 shsC$77.10 million
04/15/2024C$0.44C$0.44C$0.46C$0.4429,199 shsC$77.10 million
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024C$0.41C$0.44
+7.32%		C$0.44C$0.4117,686 shsC$77.10 million
04/11/2024C$0.40C$0.41
+2.50%		C$0.42C$0.3998,763 shsC$71.84 million
04/10/2024C$0.42C$0.40
-4.76%		C$0.42C$0.4050,020 shsC$70.09 million
04/09/2024C$0.41C$0.42
+3.70%		C$0.42C$0.4126,605 shsC$73.59 million
04/08/2024C$0.40C$0.41
+1.25%		C$0.42C$0.416,200 shsC$70.96 million
04/05/2024C$0.42C$0.40
-4.76%		C$0.42C$0.4092,250 shsC$70.09 million
04/04/2024C$0.40C$0.42
+5.00%		C$0.42C$0.4035,100 shsC$73.59 million
04/03/2024C$0.40C$0.40C$0.44C$0.39100,005 shsC$70.09 million
04/02/2024C$0.41C$0.40
-1.23%		C$0.43C$0.4044,863 shsC$70.09 million
04/01/2024C$0.43C$0.41
-4.71%		C$0.45C$0.4182,246 shsC$70.96 million
03/29/2024C$0.43C$0.43C$0.43C$0.4022,000 shsC$74.47 million
03/28/2024C$0.40C$0.43
+6.25%		C$0.43C$0.4022,000 shsC$74.47 million
03/27/2024C$0.40C$0.40C$0.43C$0.38149,912 shsC$70.09 million
03/26/2024C$0.45C$0.40
-11.11%		C$0.46C$0.40103,658 shsC$70.09 million
03/25/2024C$0.47C$0.45
-3.23%		C$0.48C$0.4549,164 shsC$78.85 million
03/22/2024C$0.44C$0.47
+5.68%		C$0.49C$0.4263,745 shsC$81.48 million
03/21/2024C$0.50C$0.44
-12.00%		C$0.50C$0.4465,236 shsC$77.10 million
03/20/2024C$0.54C$0.50
-7.41%		C$0.52C$0.4976,632 shsC$87.61 million
03/19/2024C$0.58C$0.54
-6.90%		C$0.59C$0.5247,995 shsC$94.62 million
03/18/2024C$0.60C$0.58
-3.33%		C$0.61C$0.5821,587 shsC$101.63 million
03/15/2024C$0.62C$0.60
-3.23%		C$0.61C$0.5839,000 shsC$105.13 million
03/14/2024C$0.58C$0.62
+6.90%		C$0.62C$0.5751,500 shsC$106.16 million
03/13/2024C$0.61C$0.58
-4.92%		C$0.60C$0.5837,600 shsC$99.31 million
03/12/2024C$0.62C$0.61
-1.61%		C$0.62C$0.609,000 shsC$104.44 million
03/11/2024C$0.50C$0.62
+24.00%		C$0.62C$0.47133,371 shsC$106.16 million
03/08/2024C$0.51C$0.50
-1.96%		C$0.53C$0.4874,630 shsC$85.61 million
03/07/2024C$0.50C$0.51
+2.00%		C$0.52C$0.4993,392 shsC$87.32 million

Related Companies:
This page (CVE:KDA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored