Free Trial

Premier Health of America (PHA) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free PHA Stock Alerts
C$0.32
+0.01 (+1.56%)
(As of 05/28/2024 05:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsInsider Trades

Premier Health of America Stock Price Performance

5 Day
Performance
-18.75%
1 Month
Performance
-32.29%
3 Month
Performance
-43.97%
6 Month
Performance
-7.14%
Year-To-Date
Performance
-24.42%
1 Year
Performance
+12.07%
Receive PHA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier Health of America and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PHA Stock Chart for Wednesday, May, 29, 2024

PHA Chart by TradingView

Premier Health of America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024C$0.32C$0.33
+1.56%		C$0.33C$0.28202,319 shsC$18.04 million
05/27/2024C$0.33C$0.32
-3.03%		C$0.34C$0.3271,487 shsC$17.76 million
05/24/2024C$0.40C$0.33
-17.50%		C$0.39C$0.30259,534 shsC$18.32 million
05/23/2024C$0.40C$0.40C$0.40C$0.3914,697 shsC$22.20 million
05/22/2024C$0.40C$0.40C$0.40C$0.407,501 shsC$22.20 million
05/21/2024C$0.42C$0.40
-4.76%		C$0.41C$0.3928,730 shsC$22.20 million
05/20/2024C$0.42C$0.42C$0.44C$0.4239,053 shsC$23.31 million
05/17/2024C$0.45C$0.42
-6.67%		C$0.44C$0.4239,053 shsC$23.31 million
05/16/2024C$0.44C$0.45
+2.27%		C$0.46C$0.4232,501 shsC$24.98 million
05/15/2024C$0.44C$0.44
+1.15%		C$0.44C$0.37171,500 shsC$24.42 million
05/14/2024C$0.44C$0.44
-1.14%		C$0.44C$0.4412,501 shsC$24.15 million
05/13/2024C$0.44C$0.44C$0.44C$0.448,800 shsC$24.42 million
05/10/2024C$0.44C$0.44C$0.44C$0.448,800 shsC$24.42 million
05/09/2024C$0.45C$0.44
-2.22%		C$0.44C$0.434,751 shsC$24.42 million
05/08/2024C$0.49C$0.45
-7.22%		C$0.46C$0.4511,050 shsC$24.98 million
05/07/2024C$0.49C$0.49C$0.49C$0.452,500 shsC$26.92 million
05/06/2024C$0.44C$0.49
+10.23%		C$0.49C$0.452,500 shsC$26.92 million
05/03/2024C$0.44C$0.44C$0.45C$0.4355,500 shsC$24.42 million
05/02/2024C$0.43C$0.44
+2.33%		C$0.45C$0.4355,500 shsC$24.42 million
05/01/2024C$0.49C$0.43
-11.34%		C$0.48C$0.4267,061 shsC$23.87 million
04/30/2024C$0.49C$0.49C$0.49C$0.476,252 shsC$26.92 million
04/29/2024C$0.48C$0.49
+1.04%		C$0.52C$0.46126,500 shsC$26.92 million
04/26/2024C$0.48C$0.48C$0.48C$0.477,700 shsC$26.65 million
04/25/2024C$0.48C$0.48C$0.50C$0.4812,501 shsC$26.65 million
04/24/2024C$0.49C$0.48
-2.04%		C$0.50C$0.4812,501 shsC$26.65 million
04/23/2024C$0.49C$0.49C$0.50C$0.4913,500 shsC$27.20 million
04/22/2024C$0.51C$0.49
-3.92%		C$0.50C$0.4913,500 shsC$27.20 million
04/19/2024C$0.48C$0.51
+6.25%		C$0.53C$0.517,500 shsC$28.31 million
04/18/2024C$0.48C$0.48C$0.49C$0.4825,500 shsC$26.65 million
04/17/2024C$0.47C$0.48
+2.13%		C$0.48C$0.4646,001 shsC$26.65 million
04/16/2024C$0.48C$0.47
-2.08%		C$0.48C$0.4752,580 shsC$26.09 million
04/15/2024C$0.48C$0.48C$0.48C$0.475,500 shsC$26.65 million
04/12/2024C$0.48C$0.48C$0.48C$0.476,001 shsC$26.65 million
04/11/2024C$0.48C$0.48C$0.48C$0.476,001 shsC$26.65 million
04/10/2024C$0.51C$0.48
-5.88%		C$0.48C$0.476,001 shsC$26.65 million
04/09/2024C$0.51C$0.51C$0.51C$0.478,560 shsC$28.31 million
04/08/2024C$0.48C$0.51
+7.37%		C$0.51C$0.478,560 shsC$28.31 million
04/05/2024C$0.48C$0.48
-1.04%		C$0.48C$0.475,500 shsC$26.37 million
04/04/2024C$0.50C$0.48
-3.03%		C$0.49C$0.485,000 shsC$26.65 million
04/03/2024C$0.48C$0.50
+3.13%		C$0.50C$0.50500 shsC$27.48 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024C$0.48C$0.48C$0.52C$0.4826,900 shsC$26.65 million
04/01/2024C$0.47C$0.48
+2.13%		C$0.52C$0.4830,500 shsC$26.65 million
03/29/2024C$0.47C$0.47C$0.52C$0.4730,591 shsC$26.09 million
03/28/2024C$0.50C$0.47
-6.00%		C$0.52C$0.4730,591 shsC$26.09 million
03/27/2024C$0.53C$0.50
-5.66%		C$0.50C$0.503,500 shsC$27.76 million
03/26/2024C$0.50C$0.53
+6.00%		C$0.53C$0.5014,000 shsC$29.42 million
03/25/2024C$0.52C$0.50
-3.85%		C$0.50C$0.506,360 shsC$27.76 million
03/22/2024C$0.51C$0.52
+1.96%		C$0.52C$0.524,500 shsC$28.87 million
03/21/2024C$0.54C$0.51
-5.56%		C$0.53C$0.5048,500 shsC$28.31 million
03/20/2024C$0.50C$0.54
+8.00%		C$0.54C$0.532,102 shsC$29.98 million
03/19/2024C$0.52C$0.50
-3.85%		C$0.52C$0.5023,502 shsC$27.76 million
03/18/2024C$0.52C$0.52C$0.53C$0.529,198 shsC$28.87 million
03/15/2024C$0.55C$0.52
-5.45%		C$0.53C$0.5220,550 shsC$28.87 million
03/14/2024C$0.55C$0.55C$0.55C$0.5518,000 shsC$30.53 million
03/13/2024C$0.55C$0.55C$0.55C$0.5518,000 shsC$30.53 million
03/12/2024C$0.57C$0.55
-3.51%		C$0.55C$0.5522,501 shsC$30.53 million
03/11/2024C$0.53C$0.57
+7.55%		C$0.57C$0.55135,500 shsC$31.64 million
03/08/2024C$0.54C$0.53
-1.85%		C$0.53C$0.534,000 shsC$29.42 million
03/07/2024C$0.53C$0.54
+1.89%		C$0.54C$0.5225,331 shsC$29.98 million
03/06/2024C$0.52C$0.53
+1.92%		C$0.53C$0.5324,092 shsC$29.42 million
03/05/2024C$0.56C$0.52
-7.14%		C$0.53C$0.5162,635 shsC$28.87 million
03/04/2024C$0.54C$0.56
+3.70%		C$0.57C$0.5590,500 shsC$31.09 million
03/01/2024C$0.56C$0.54
-3.57%		C$0.57C$0.52126,913 shsC$29.91 million
02/29/2024C$0.58C$0.56
-3.45%		C$0.56C$0.5614,057 shsC$31.02 million
02/28/2024C$0.58C$0.58C$0.60C$0.5825,000 shsC$32.13 million
02/27/2024C$0.67C$0.58
-13.43%		C$0.65C$0.57195,876 shsC$32.13 million

Related Companies:
This page (CVE:PHA) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace