Nicola Mining (NIM) Stock Chart & Stock Price History → Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad) Free NIM Stock Alerts C$0.33 +0.02 (+4.76%) (As of 06/7/2024 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Nicola Mining Stock Price Performance5 Day Performance+13.79%1 Month Performance+22.22%3 Month Performance+50.00%6 Month Performance+73.68%Year-To-Date Performance+15.79%1 Year Performance+112.90% Receive NIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. NIM Stock Chart for Saturday, June, 8, 2024 NIM Chart by TradingView Nicola Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024C$0.32C$0.33+4.76%C$0.33C$0.3165,000 shsC$55.00 million06/06/2024C$0.34C$0.32-5.97%C$0.34C$0.3257,600 shsC$52.50 million06/05/2024C$0.32C$0.34+6.35%C$0.34C$0.3286,125 shsC$55.84 million06/04/2024C$0.29C$0.32+8.62%C$0.33C$0.30154,102 shsC$52.50 million06/03/2024C$0.28C$0.29+3.57%C$0.30C$0.2870,250 shsC$48.34 million05/31/2024C$0.28C$0.28C$0.29C$0.2715,500 shsC$46.67 million Get the Latest News and Ratings for NIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024C$0.27C$0.28+3.70%C$0.29C$0.28168,925 shsC$46.67 million05/29/2024C$0.29C$0.27-5.26%C$0.29C$0.2737,500 shsC$45.00 million05/28/2024C$0.27C$0.29+5.56%C$0.29C$0.2733,000 shsC$47.50 million05/27/2024C$0.27C$0.27C$0.27C$0.273,700 shsC$45.00 million05/24/2024C$0.29C$0.27-6.90%C$0.27C$0.273,515 shsC$45.00 million05/23/2024C$0.27C$0.29+7.41%C$0.29C$0.2891,250 shsC$48.34 million05/22/2024C$0.26C$0.27+3.85%C$0.27C$0.2739,000 shsC$45.00 million05/21/2024C$0.25C$0.26+4.00%C$0.28C$0.2493,336 shsC$43.34 million05/20/2024C$0.25C$0.25C$0.26C$0.2472,050 shsC$41.67 million05/17/2024C$0.24C$0.25+6.38%C$0.26C$0.2472,050 shsC$41.67 million05/16/2024C$0.24C$0.24-2.08%C$0.24C$0.2413,500 shsC$39.17 million05/15/2024C$0.23C$0.24+4.35%C$0.24C$0.2344,500 shsC$40.00 million05/14/2024C$0.23C$0.23+2.22%C$0.24C$0.2368,500 shsC$38.34 million05/13/2024C$0.26C$0.23-11.76%C$0.25C$0.23125,505 shsC$37.50 million05/10/2024C$0.26C$0.26C$0.27C$0.2685,500 shsC$40.94 million05/09/2024C$0.27C$0.26-5.56%C$0.27C$0.2685,500 shsC$40.94 million05/08/2024C$0.26C$0.27+5.88%C$0.27C$0.2628,250 shsC$43.34 million05/07/2024C$0.26C$0.26C$0.26C$0.265,000 shsC$40.94 million05/06/2024C$0.27C$0.26-3.77%C$0.26C$0.25103,276 shsC$40.94 million05/03/2024C$0.28C$0.27-3.64%C$0.27C$0.2646,000 shsC$42.54 million05/02/2024C$0.27C$0.28+3.77%C$0.28C$0.281,270 shsC$44.15 million05/01/2024C$0.27C$0.27C$0.27C$0.2651,000 shsC$42.54 million04/30/2024C$0.28C$0.27-5.36%C$0.28C$0.2786,527 shsC$42.54 million04/29/2024C$0.28C$0.28C$0.28C$0.2830,000 shsC$44.95 million04/26/2024C$0.27C$0.28+3.70%C$0.29C$0.2855,000 shsC$44.95 million04/25/2024C$0.29C$0.27-6.90%C$0.28C$0.2720,500 shsC$43.34 million04/24/2024C$0.29C$0.29+1.75%C$0.29C$0.2847,000 shsC$46.55 million04/23/2024C$0.30C$0.29-3.39%C$0.29C$0.2839,229 shsC$45.75 million04/22/2024C$0.27C$0.30+11.32%C$0.30C$0.2721,200 shsC$47.36 million04/19/2024C$0.27C$0.27C$0.27C$0.2612,000 shsC$42.54 million04/18/2024C$0.27C$0.27C$0.27C$0.2749,145 shsC$42.54 million04/17/2024C$0.27C$0.27-1.85%C$0.27C$0.2587,000 shsC$42.54 million04/16/2024C$0.28C$0.27-1.82%C$0.27C$0.2743,500 shsC$43.34 million04/15/2024C$0.26C$0.28+7.84%C$0.28C$0.26146,000 shsC$44.15 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/12/2024C$0.27C$0.26-5.56%C$0.27C$0.2673,000 shsC$40.94 million04/11/2024C$0.28C$0.27-1.82%C$0.27C$0.2640,600 shsC$43.34 million04/10/2024C$0.28C$0.28C$0.29C$0.26143,000 shsC$44.15 million04/09/2024C$0.29C$0.28-5.17%C$0.29C$0.2740,809 shsC$44.15 million04/08/2024C$0.30C$0.29-1.69%C$0.29C$0.2869,800 shsC$46.55 million04/05/2024C$0.28C$0.30+7.27%C$0.30C$0.27131,767 shsC$47.36 million04/04/2024C$0.26C$0.28+5.77%C$0.28C$0.2732,500 shsC$44.15 million04/03/2024C$0.23C$0.26+13.04%C$0.26C$0.2345,500 shsC$41.74 million04/02/2024C$0.21C$0.23+12.20%C$0.23C$0.2086,218 shsC$36.92 million04/01/2024C$0.20C$0.21+2.50%C$0.21C$0.219,500 shsC$32.91 million03/29/2024C$0.20C$0.20C$0.21C$0.2030,538 shsC$32.11 million03/28/2024C$0.20C$0.20C$0.21C$0.2030,538 shsC$32.11 million03/27/2024C$0.21C$0.20-4.76%C$0.21C$0.2030,538 shsC$32.11 million03/26/2024C$0.22C$0.21-4.55%C$0.22C$0.2111,700 shsC$33.71 million03/25/2024C$0.22C$0.22+2.33%C$0.22C$0.2266,044 shsC$35.32 million03/22/2024C$0.22C$0.22C$0.22C$0.2190,000 shsC$34.51 million03/21/2024C$0.22C$0.22-2.27%C$0.22C$0.2190,000 shsC$34.51 million03/20/2024C$0.22C$0.22+2.33%C$0.22C$0.2273,500 shsC$35.32 million03/19/2024C$0.22C$0.22C$0.22C$0.22110,500 shsC$34.51 million03/18/2024C$0.22C$0.22C$0.22C$0.21158,001 shsC$34.51 million03/15/2024C$0.22C$0.22C$0.22C$0.224,500 shsC$34.51 million03/14/2024C$0.20C$0.22+7.50%C$0.22C$0.224,500 shsC$34.51 million03/13/2024C$0.22C$0.20-9.09%C$0.22C$0.2085,500 shsC$32.11 million03/12/2024C$0.22C$0.22+2.33%C$0.22C$0.2289,500 shsC$35.32 million03/11/2024C$0.22C$0.22-2.27%C$0.22C$0.2128,000 shsC$34.51 million03/08/2024C$0.22C$0.22C$0.22C$0.2216,500 shsC$35.32 million03/07/2024C$0.22C$0.22C$0.22C$0.2210,010 shsC$35.32 million Related Companies: SMT Stock Price Chart LI Stock Price Chart FVL Stock Price Chart FL Stock Price Chart FSY Stock Price Chart AII Stock Price Chart CRE Stock Price Chart LGO Stock Price Chart FWZ Stock Price Chart ERD Stock Price Chart Receive NIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nicola Mining and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NIM) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nicola Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nicola Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
