Free Trial

SRG Mining (SRG) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free SRG Stock Alerts
C$0.58
-0.02 (-3.33%)
(As of 06/7/2024 05:19 PM ET)
Compare
Stock AnalysisChartHeadlines

SRG Mining Stock Price Performance

5 Day
Performance
+1.75%
1 Month
Performance
+23.40%
3 Month
Performance
+5.45%
6 Month
Performance
-14.71%
Year-To-Date
Performance
-14.71%
1 Year
Performance
-17.14%
Receive SRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SRG Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

SRG Stock Chart for Saturday, June, 8, 2024

SRG Chart by TradingView

SRG Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024C$0.60C$0.58
-3.33%		C$0.58C$0.589,000 shsC$68.09 million
06/06/2024C$0.60C$0.60C$0.60C$0.60700 shsC$70.43 million
06/05/2024C$0.60C$0.60C$0.60C$0.60700 shsC$70.43 million
06/04/2024C$0.57C$0.60
+5.26%		C$0.61C$0.596,030 shsC$70.43 million
06/03/2024C$0.53C$0.57
+7.55%		C$0.57C$0.552,750 shsC$66.91 million
05/31/2024C$0.50C$0.53
+6.00%		C$0.53C$0.533,000 shsC$62.22 million
05/30/2024C$0.53C$0.50
-5.66%		C$0.55C$0.5011,015 shsC$58.70 million
05/29/2024C$0.53C$0.53C$0.53C$0.533,500 shsC$62.22 million
05/28/2024C$0.54C$0.53
-1.85%		C$0.54C$0.532,000 shsC$62.22 million
05/27/2024C$0.56C$0.54
-3.57%		C$0.54C$0.54502 shsC$63.39 million
05/24/2024C$0.56C$0.56C$0.57C$0.5648,500 shsC$65.74 million
05/23/2024C$0.58C$0.56
-3.45%		C$0.60C$0.5650,000 shsC$65.74 million
05/22/2024C$0.58C$0.58C$0.60C$0.5729,401 shsC$68.09 million
05/21/2024C$0.53C$0.58
+9.43%		C$0.58C$0.54121,013 shsC$68.09 million
05/20/2024C$0.53C$0.53C$0.55C$0.5335,500 shsC$62.22 million
05/17/2024C$0.52C$0.53
+1.92%		C$0.55C$0.5335,500 shsC$62.22 million
05/16/2024C$0.53C$0.52
-1.89%		C$0.52C$0.5214,500 shsC$61.04 million
05/15/2024C$0.54C$0.53
-1.85%		C$0.53C$0.52104,505 shsC$62.22 million
05/14/2024C$0.48C$0.54
+12.50%		C$0.54C$0.50179,300 shsC$63.39 million
05/13/2024C$0.46C$0.48
+4.35%		C$0.48C$0.485,000 shsC$56.35 million
05/10/2024C$0.49C$0.46
-6.12%		C$0.47C$0.4523,500 shsC$54.00 million
05/09/2024C$0.47C$0.49
+4.26%		C$0.49C$0.499,950 shsC$57.52 million
05/08/2024C$0.47C$0.47C$0.48C$0.4553,000 shsC$55.17 million
05/07/2024C$0.46C$0.47
+2.17%		C$0.48C$0.4553,000 shsC$55.17 million
05/06/2024C$0.46C$0.46C$0.46C$0.4613,000 shsC$54.00 million
05/03/2024C$0.48C$0.46
-3.16%		C$0.48C$0.466,000 shsC$53.70 million
05/02/2024C$0.48C$0.48C$0.48C$0.473,000 shsC$55.45 million
05/01/2024C$0.48C$0.48
-1.04%		C$0.48C$0.481,000 shsC$55.45 million
04/30/2024C$0.47C$0.48
+2.13%		C$0.48C$0.468,500 shsC$56.04 million
04/29/2024C$0.45C$0.47
+4.44%		C$0.47C$0.479,000 shsC$54.87 million
04/26/2024C$0.45C$0.45C$0.46C$0.452,500 shsC$52.53 million
04/25/2024C$0.45C$0.45C$0.46C$0.452,500 shsC$52.53 million
04/24/2024C$0.46C$0.45
-2.17%		C$0.47C$0.4519,500 shsC$52.53 million
04/23/2024C$0.46C$0.46C$0.46C$0.46500,000 shsC$53.70 million
04/22/2024C$0.47C$0.46
-2.13%		C$0.46C$0.46500,000 shsC$53.70 million
04/19/2024C$0.48C$0.47
-2.08%		C$0.47C$0.4517,000 shsC$54.87 million
04/18/2024C$0.48C$0.48C$0.48C$0.462,600 shsC$56.04 million
04/17/2024C$0.47C$0.48
+2.13%		C$0.48C$0.4514,500 shsC$56.04 million
04/16/2024C$0.46C$0.47
+2.17%		C$0.47C$0.475,000 shsC$54.87 million
04/15/2024C$0.48C$0.46
-4.17%		C$0.49C$0.4610,596 shsC$53.70 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024C$0.47C$0.48
+2.13%		C$0.49C$0.4811,000 shsC$56.04 million
04/11/2024C$0.49C$0.47
-4.08%		C$0.50C$0.4689,500 shsC$54.87 million
04/10/2024C$0.49C$0.49C$0.50C$0.4749,100 shsC$57.20 million
04/09/2024C$0.50C$0.49
-2.00%		C$0.49C$0.4725,500 shsC$57.20 million
04/08/2024C$0.50C$0.50C$0.50C$0.4914,500 shsC$58.37 million
04/05/2024C$0.50C$0.50C$0.50C$0.501,000 shsC$58.37 million
04/04/2024C$0.50C$0.50C$0.50C$0.4668,732 shsC$58.37 million
04/03/2024C$0.48C$0.50
+5.26%		C$0.50C$0.4521,500 shsC$58.37 million
04/02/2024C$0.48C$0.48
-1.04%		C$0.48C$0.481,000 shsC$55.45 million
04/01/2024C$0.48C$0.48C$0.48C$0.4757,000 shsC$56.04 million
03/29/2024C$0.48C$0.48C$0.48C$0.4757,000 shsC$56.04 million
03/28/2024C$0.47C$0.48
+2.13%		C$0.48C$0.4757,000 shsC$56.04 million
03/27/2024C$0.42C$0.47
+11.90%		C$0.47C$0.4063,000 shsC$54.87 million
03/26/2024C$0.43C$0.42
-2.33%		C$0.43C$0.4031,425 shsC$49.03 million
03/25/2024C$0.47C$0.43
-8.51%		C$0.47C$0.4311,225 shsC$50.20 million
03/22/2024C$0.50C$0.47
-6.00%		C$0.51C$0.4570,828 shsC$54.87 million
03/21/2024C$0.52C$0.50
-3.85%		C$0.50C$0.4730,300 shsC$58.37 million
03/20/2024C$0.52C$0.52C$0.52C$0.513,700 shsC$60.71 million
03/19/2024C$0.57C$0.52
-8.77%		C$0.53C$0.5216,000 shsC$60.71 million
03/18/2024C$0.57C$0.57C$0.57C$0.5216,000 shsC$66.54 million
03/15/2024C$0.58C$0.57
-1.72%		C$0.57C$0.5216,000 shsC$66.54 million
03/14/2024C$0.57C$0.58
+1.75%		C$0.58C$0.5213,000 shsC$67.71 million
03/13/2024C$0.57C$0.57C$0.57C$0.575,000 shsC$66.54 million
03/12/2024C$0.58C$0.57
-1.72%		C$0.57C$0.5525,900 shsC$66.54 million
03/11/2024C$0.55C$0.58
+5.45%		C$0.58C$0.58500 shsC$67.71 million
03/08/2024C$0.57C$0.55
-3.51%		C$0.55C$0.55715 shsC$64.21 million
03/07/2024C$0.57C$0.57C$0.58C$0.556,500 shsC$66.54 million

Related Companies:
This page (CVE:SRG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored