Free Trial

Hollywood Bowl Group (BOWL) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BOWL Stock Alerts
GBX 332
+9.00 (+2.79%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Hollywood Bowl Group Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
-3.21%
3 Month
Performance
-1.19%
6 Month
Performance
+20.73%
Year-To-Date
Performance
+8.50%
1 Year
Performance
+24.81%
Receive BOWL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hollywood Bowl Group and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

BOWL Stock Chart for Sunday, June, 2, 2024

BOWL Chart by TradingView

Hollywood Bowl Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024GBX 323GBX 332
+2.79%		GBX 332GBX 321.501.34 million shs£569.65 million
05/30/2024GBX 325.50GBX 323
-0.77%		GBX 329GBX 323471,321 shs£554.20 million
05/29/2024GBX 325GBX 325.50
+0.15%		GBX 331.50GBX 322.29888,676 shs£558.49 million
05/28/2024GBX 330GBX 325
-1.52%		GBX 333.50GBX 324.50291,866 shs£557.64 million
05/27/2024GBX 330GBX 330GBX 330GBX 324.29483,823 shs£566.21 million
05/24/2024GBX 327GBX 330
+0.92%		GBX 330GBX 324.29483,823 shs£566.21 million
05/23/2024GBX 328.50GBX 327
-0.46%		GBX 330.99GBX 326317,391 shs£561.07 million
05/22/2024GBX 333GBX 328.50
-1.35%		GBX 333GBX 327.50286,071 shs£563.64 million
05/21/2024GBX 334GBX 333
-0.30%		GBX 340GBX 332359,030 shs£571.36 million
05/20/2024GBX 334.50GBX 334
-0.15%		GBX 345GBX 332.20740,680 shs£573.08 million
05/17/2024GBX 339.50GBX 334.50
-1.47%		GBX 341.50GBX 334378,677 shs£573.94 million
05/16/2024GBX 331.92GBX 339.50
+2.28%		GBX 345.50GBX 327.791.39 million shs£582.51 million
05/15/2024GBX 340GBX 331.92
-2.38%		GBX 339GBX 3311.09 million shs£569.51 million
05/14/2024GBX 341.50GBX 340
-0.44%		GBX 354.50GBX 335.501.45 million shs£583.37 million
05/13/2024GBX 350.50GBX 341.50
-2.57%		GBX 352.50GBX 337861,500 shs£585.95 million
05/10/2024GBX 341GBX 350.50
+2.79%		GBX 351GBX 3401.88 million shs£601.39 million
05/09/2024GBX 341.50GBX 341
-0.15%		GBX 345GBX 3401.91 million shs£585.09 million
05/08/2024GBX 340.50GBX 341.50
+0.29%		GBX 344GBX 340583,018 shs£585.95 million
05/07/2024GBX 340GBX 340.50
+0.15%		GBX 345.50GBX 340231,861 shs£584.23 million
05/06/2024GBX 340GBX 340GBX 345GBX 340408,384 shs£583.37 million
05/03/2024GBX 343GBX 340
-0.87%		GBX 345GBX 340408,384 shs£583.37 million
05/02/2024GBX 341GBX 343
+0.59%		GBX 347GBX 338786,594 shs£588.52 million
05/01/2024GBX 341.50GBX 341
-0.15%		GBX 344GBX 336107,530 shs£585.09 million
04/30/2024GBX 345.50GBX 341.50
-1.16%		GBX 355GBX 340421,984 shs£585.95 million
04/29/2024GBX 343GBX 345.50
+0.73%		GBX 350.72GBX 341.50491,218 shs£592.81 million
04/26/2024GBX 335.50GBX 343
+2.24%		GBX 343.28GBX 334195,535 shs£588.52 million
04/25/2024GBX 334GBX 335.50
+0.45%		GBX 337GBX 331.50487,173 shs£575.65 million
04/24/2024GBX 334GBX 334GBX 337GBX 331.50197,438 shs£573.08 million
04/23/2024GBX 331.50GBX 334
+0.75%		GBX 338GBX 330234,327 shs£573.08 million
04/22/2024GBX 330GBX 331.50
+0.45%		GBX 335.50GBX 330302,687 shs£568.79 million
04/19/2024GBX 330.72GBX 330
-0.22%		GBX 335.50GBX 329355,869 shs£566.21 million
04/18/2024GBX 329.50GBX 330.72
+0.37%		GBX 333GBX 329467,257 shs£567.44 million
04/17/2024GBX 329GBX 329.50
+0.15%		GBX 340GBX 328.501.66 million shs£565.36 million
04/16/2024GBX 335.50GBX 329
-1.94%		GBX 335.50GBX 325806,582 shs£564.50 million
04/15/2024GBX 338.50GBX 335.50
-0.89%		GBX 337.80GBX 333.50499,449 shs£575.65 million
04/12/2024GBX 337.50GBX 338.50
+0.30%		GBX 343GBX 336.50105,164 shs£580.80 million
04/11/2024GBX 331.25GBX 337.50
+1.89%		GBX 337.50GBX 330.502.01 million shs£579.08 million
04/10/2024GBX 329GBX 331.25
+0.68%		GBX 335GBX 326746,562 shs£568.36 million
04/09/2024GBX 334GBX 329
-1.50%		GBX 335GBX 328.50226,187 shs£564.50 million
04/08/2024GBX 328.50GBX 334
+1.67%		GBX 335GBX 328250,174 shs£573.08 million
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024GBX 329.50GBX 328.94
-0.17%		GBX 329.50GBX 325458,769 shs£564.39 million
04/04/2024GBX 330GBX 329.50
-0.15%		GBX 332.50GBX 329317,539 shs£565.36 million
04/03/2024GBX 329.50GBX 330
+0.15%		GBX 333.50GBX 3271.74 million shs£566.21 million
04/02/2024GBX 329.50GBX 329.50GBX 331.50GBX 326.501.28 million shs£565.36 million
04/01/2024GBX 329.50GBX 329.50GBX 334GBX 324178,947 shs£565.36 million
03/29/2024GBX 329.50GBX 329.50GBX 334GBX 324178,947 shs£565.36 million
03/28/2024GBX 326GBX 329.50
+1.07%		GBX 334GBX 324178,884 shs£565.36 million
03/27/2024GBX 323.50GBX 326
+0.77%		GBX 328.50GBX 320437,834 shs£559.35 million
03/26/2024GBX 321.50GBX 323.50
+0.62%		GBX 326.50GBX 320.50229,895 shs£555.06 million
03/25/2024GBX 323.50GBX 321.50
-0.62%		GBX 324.25GBX 316.50796,903 shs£551.63 million
03/22/2024GBX 322.50GBX 323.50
+0.31%		GBX 323.50GBX 317596,761 shs£555.06 million
03/21/2024GBX 318GBX 322.50
+1.42%		GBX 324GBX 315456,216 shs£553.35 million
03/20/2024GBX 324GBX 318
-1.85%		GBX 326.50GBX 317.50319,003 shs£545.62 million
03/19/2024GBX 326GBX 324
-0.61%		GBX 328GBX 322.5099,527 shs£555.92 million
03/18/2024GBX 326GBX 326GBX 332GBX 32191,310 shs£559.35 million
03/15/2024GBX 326GBX 326GBX 327.89GBX 320.50735,696 shs£559.35 million
03/14/2024GBX 323.50GBX 326
+0.77%		GBX 329GBX 320261,704 shs£559.35 million
03/13/2024GBX 327.50GBX 323.50
-1.22%		GBX 331.50GBX 317386,797 shs£555.06 million
03/12/2024GBX 321GBX 327.50
+2.02%		GBX 334.50GBX 318.36624,960 shs£561.92 million
03/11/2024GBX 328GBX 321
-2.13%		GBX 327GBX 319171,010 shs£550.77 million
03/08/2024GBX 330GBX 328
-0.61%		GBX 332GBX 324224,817 shs£562.78 million
03/07/2024GBX 330.50GBX 330
-0.15%		GBX 345GBX 323712,722 shs£566.21 million
03/06/2024GBX 333GBX 330.50
-0.75%		GBX 345GBX 330.50342,119 shs£567.07 million
03/05/2024GBX 334GBX 333
-0.30%		GBX 342.38GBX 329.50145,963 shs£571.36 million
03/04/2024GBX 336GBX 334
-0.60%		GBX 345.50GBX 332.503.08 million shs£573.08 million
03/01/2024GBX 326GBX 336
+3.07%		GBX 341GBX 325994,199 shs£576.51 million

Related Companies:
This page (LON:BOWL) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders