Focusrite (TUNE) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free TUNE Stock Alerts GBX 387.50 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Focusrite Stock Price Performance5 Day Performance-0.39%1 Month Performance+4.73%3 Month Performance-5.49%6 Month Performance-17.55%Year-To-Date Performance-34.32%1 Year Performance-21.87% Receive TUNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. TUNE Stock Chart for Sunday, June, 2, 2024 TUNE Chart by TradingView Focusrite Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024GBX 385GBX 387.50+0.65%GBX 393.35GBX 381.5126,006 shs£227.04 million05/30/2024GBX 387.50GBX 385-0.65%GBX 392GBX 380238,205 shs£225.57 million05/29/2024GBX 389GBX 387.50-0.39%GBX 390GBX 37214,234 shs£227.04 million05/28/2024GBX 381GBX 389+2.10%GBX 389GBX 378.4333,274 shs£227.92 million05/27/2024GBX 380GBX 381+0.26%GBX 390GBX 37064,449 shs£223.23 million05/24/2024GBX 375.90GBX 380+1.09%GBX 390GBX 37054,449 shs£222.64 million Get the Latest News and Ratings for TUNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024GBX 381GBX 375.90-1.34%GBX 387.80GBX 37018,836 shs£220.24 million05/22/2024GBX 380GBX 381+0.26%GBX 395GBX 37054,107 shs£223.23 million05/21/2024GBX 390GBX 380-2.56%GBX 387.80GBX 37048,743 shs£222.64 million05/20/2024GBX 380GBX 390+2.63%GBX 390GBX 37018,335 shs£228.50 million05/17/2024GBX 380GBX 380GBX 390GBX 37028,830 shs£222.64 million05/16/2024GBX 381GBX 380-0.26%GBX 390GBX 37061,012 shs£222.64 million05/15/2024GBX 388.75GBX 381-1.99%GBX 390GBX 37029,759 shs£223.23 million05/14/2024GBX 380GBX 388.75+2.30%GBX 390GBX 37017,940 shs£227.77 million05/13/2024GBX 380GBX 380GBX 390GBX 370168,815 shs£222.64 million05/10/2024GBX 380GBX 380GBX 390GBX 37048,146 shs£222.64 million05/09/2024GBX 382.80GBX 380-0.73%GBX 390GBX 37076,824 shs£222.64 million05/08/2024GBX 370GBX 382.80+3.46%GBX 385GBX 36048,850 shs£224.28 million05/07/2024GBX 365GBX 370+1.37%GBX 380GBX 36026,719 shs£216.78 million05/06/2024GBX 365GBX 365GBX 370.64GBX 360442,035 shs£213.85 million05/03/2024GBX 370GBX 365-1.35%GBX 380GBX 360442,020 shs£213.85 million05/02/2024GBX 360GBX 370+2.78%GBX 385.96GBX 34846,254 shs£216.78 million05/01/2024GBX 352.50GBX 360+2.13%GBX 365GBX 348.5074,879 shs£210.92 million04/30/2024GBX 348.95GBX 352.50+1.02%GBX 360GBX 34532,652 shs£206.53 million04/29/2024GBX 360GBX 348.95-3.07%GBX 365GBX 345.1545,287 shs£204.45 million04/26/2024GBX 354GBX 360+1.69%GBX 365GBX 35067,418 shs£210.92 million04/25/2024GBX 367.50GBX 354-3.67%GBX 366GBX 332.60202,450 shs£207.41 million04/24/2024GBX 332.50GBX 367.50+10.53%GBX 375GBX 33980,176 shs£215.32 million04/23/2024GBX 320GBX 332.50+3.91%GBX 342GBX 310.0279,803 shs£194.81 million04/22/2024GBX 310GBX 320+3.23%GBX 328GBX 310.0241,674 shs£187.49 million04/19/2024GBX 310GBX 310GBX 315GBX 299.251.16 million shs£181.63 million04/18/2024GBX 315GBX 310-1.59%GBX 325GBX 30567,466 shs£181.63 million04/17/2024GBX 310.45GBX 315+1.46%GBX 330GBX 31094,037 shs£184.56 million04/16/2024GBX 320GBX 310.45-2.98%GBX 330GBX 310228,179 shs£181.90 million04/15/2024GBX 324GBX 320-1.23%GBX 330GBX 31579,147 shs£187.49 million04/12/2024GBX 337.50GBX 324-4.00%GBX 345GBX 31661,489 shs£189.83 million04/11/2024GBX 342.80GBX 337.50-1.55%GBX 345GBX 33029,050 shs£197.74 million04/10/2024GBX 337.46GBX 342.80+1.58%GBX 345GBX 33019,731 shs£200.85 million04/09/2024GBX 330GBX 337.46+2.26%GBX 340GBX 317.6557,422 shs£197.72 million04/08/2024GBX 315GBX 330+4.76%GBX 330GBX 31028,344 shs£193.35 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024GBX 316GBX 315-0.32%GBX 320GBX 313.11219,901 shs£184.56 million04/04/2024GBX 330GBX 316-4.24%GBX 331.49GBX 31552,517 shs£185.14 million04/03/2024GBX 339GBX 330-2.65%GBX 352GBX 322.20132,293 shs£193.35 million04/02/2024GBX 335GBX 339+1.19%GBX 340GBX 33149,504 shs£198.62 million04/01/2024GBX 335GBX 335GBX 340GBX 32573,733 shs£196.28 million03/29/2024GBX 335GBX 335GBX 340GBX 32573,733 shs£196.28 million03/28/2024GBX 330GBX 335+1.52%GBX 340GBX 32566,710 shs£196.28 million03/27/2024GBX 325GBX 330+1.54%GBX 333.90GBX 32046,385 shs£193.35 million03/26/2024GBX 320GBX 325+1.56%GBX 335GBX 310126,367 shs£190.42 million03/25/2024GBX 315GBX 320+1.59%GBX 330GBX 310108,134 shs£187.49 million03/22/2024GBX 299GBX 315+5.35%GBX 320GBX 295101,740 shs£184.56 million03/21/2024GBX 295GBX 299+1.36%GBX 300GBX 290251,456 shs£175.18 million03/20/2024GBX 292.50GBX 295+0.85%GBX 300GBX 293.5099,592 shs£172.84 million03/19/2024GBX 285GBX 292.50+2.63%GBX 298.90GBX 280696,539 shs£171.38 million03/18/2024GBX 385GBX 285-25.97%GBX 290GBX 265801,528 shs£166.98 million03/15/2024GBX 389GBX 385-1.03%GBX 390GBX 38078,624 shs£225.57 million03/14/2024GBX 400GBX 389-2.75%GBX 397.45GBX 38046,723 shs£227.92 million03/13/2024GBX 402GBX 400-0.50%GBX 410GBX 39071,829 shs£234.36 million03/12/2024GBX 410GBX 402-1.95%GBX 420GBX 40246,789 shs£235.53 million03/11/2024GBX 419GBX 410-2.15%GBX 420GBX 40243,814 shs£240.22 million03/08/2024GBX 415GBX 419+0.96%GBX 420GBX 402.6232,104 shs£245.49 million03/07/2024GBX 415GBX 415GBX 420GBX 400.0229,783 shs£243.15 million03/06/2024GBX 430GBX 415-3.49%GBX 435.49GBX 412.6067,377 shs£243.15 million03/05/2024GBX 430GBX 430GBX 440GBX 41549,816 shs£251.94 million03/04/2024GBX 410GBX 430+4.88%GBX 440GBX 42035,086 shs£251.94 million03/01/2024GBX 425GBX 430+1.18%GBX 435.49GBX 410272,165 shs£251.94 million Related Companies: Hollywood Bowl Group Stock Price Chart Ten Entertainment Group Stock Price Chart The Gym Group Stock Price Chart The Character Group Stock Price Chart Hornby Stock Price Chart XP Factory Stock Price Chart Tandem Group Stock Price Chart Gfinity Stock Price Chart Games Workshop Group Stock Price Chart Carnival Co. & Stock Price Chart Receive TUNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Focusrite and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TUNE) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Focusrite plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.