Free Trial

Games Workshop Group (GAW) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free GAW Stock Alerts
GBX 9,935
-25.00 (-0.25%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Games Workshop Group Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-1.06%
3 Month
Performance
+3.38%
6 Month
Performance
+8.76%
Year-To-Date
Performance
+0.66%
1 Year
Performance
+6.66%
Receive GAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Games Workshop Group and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

GAW Stock Chart for Sunday, June, 9, 2024

GAW Chart by TradingView

Games Workshop Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 9,960GBX 9,935.71
-0.24%		£100.60GBX 9,88028,280 shs£3.27 billion
06/06/2024£100.10GBX 9,960
-0.50%		£100.31GBX 9,90020,756 shs£3.28 billion
06/05/2024GBX 9,880£100.10
+1.32%		£100.60GBX 9,90019,680 shs£3.30 billion
06/04/2024£101.10GBX 9,880
-2.27%		£101.60GBX 9,78046,765 shs£3.26 billion
06/03/2024GBX 9,985£101.10
+1.25%		£102.10GBX 9,97042,169 shs£3.33 billion
05/31/2024GBX 9,825GBX 9,985
+1.63%		£100.60GBX 9,80062,796 shs£3.29 billion
05/30/2024GBX 9,635GBX 9,825
+1.97%		GBX 9,882.34GBX 9,596.0243,156 shs£3.24 billion
05/29/2024GBX 9,610GBX 9,635
+0.26%		GBX 9,640GBX 9,47050,320 shs£3.17 billion
05/28/2024GBX 9,710GBX 9,610
-1.03%		GBX 9,700GBX 9,60026,874 shs£3.17 billion
05/27/2024GBX 9,710GBX 9,710GBX 9,782.50GBX 9,52536,384 shs£3.20 billion
05/24/2024GBX 9,615GBX 9,675
+0.62%		GBX 9,782.50GBX 9,52536,384 shs£3.19 billion
05/23/2024GBX 9,700GBX 9,615
-0.88%		GBX 9,795GBX 9,57525,474 shs£3.17 billion
05/22/2024GBX 9,750GBX 9,700
-0.51%		GBX 9,813.20GBX 9,667.0724,786 shs£3.20 billion
05/21/2024GBX 9,880GBX 9,750
-1.32%		GBX 9,890GBX 9,69533,931 shs£3.21 billion
05/20/2024GBX 9,885GBX 9,880
-0.05%		GBX 9,980GBX 9,834.5026,315 shs£3.26 billion
05/17/2024£101.20GBX 9,885
-2.32%		£100.60GBX 9,88519,130 shs£3.26 billion
05/16/2024£101£101.20
+0.20%		£101.40GBX 9,97021,630 shs£3.33 billion
05/15/2024£100.30£101
+0.70%		£102.30GBX 9,889.7529,029 shs£3.33 billion
05/14/2024£100.30£100.30£100.80GBX 9,92514,650 shs£3.30 billion
05/13/2024GBX 9,925£100.30
+1.06%		£100.30GBX 9,90041,069 shs£3.30 billion
05/10/2024£100.41GBX 9,925
-1.16%		£100.77GBX 9,83535,579 shs£3.27 billion
05/09/2024GBX 9,945£100.41
+0.97%		£100.41GBX 9,77538,039 shs£3.31 billion
05/08/2024GBX 9,805GBX 9,945
+1.43%		GBX 9,991.47GBX 9,778.0245,499 shs£3.28 billion
05/07/2024GBX 9,480GBX 9,805
+3.43%		GBX 9,805GBX 9,534.3760,735 shs£3.23 billion
05/06/2024GBX 9,480GBX 9,480GBX 9,640GBX 9,48035,221 shs£3.12 billion
05/03/2024GBX 9,520GBX 9,501.64
-0.19%		GBX 9,640GBX 9,48039,480 shs£3.13 billion
05/02/2024GBX 9,440GBX 9,520
+0.85%		GBX 9,635GBX 9,44524,533 shs£3.14 billion
05/01/2024GBX 9,910GBX 9,440
-4.74%		GBX 9,936.75GBX 9,40557,356 shs£3.11 billion
04/30/2024GBX 9,790GBX 9,910
+1.23%		GBX 9,983.18GBX 9,70035,785 shs£3.27 billion
04/29/2024GBX 9,600GBX 9,790
+1.98%		GBX 9,895.03GBX 9,55529,891 shs£3.23 billion
04/26/2024GBX 9,485GBX 9,600
+1.21%		GBX 9,674.83GBX 9,51034,676 shs£3.16 billion
04/25/2024GBX 9,565GBX 9,485
-0.84%		GBX 9,665GBX 9,44096,596 shs£3.13 billion
04/24/2024GBX 9,755GBX 9,565
-1.95%		GBX 9,790GBX 9,54027,075 shs£3.15 billion
04/23/2024GBX 9,635GBX 9,755
+1.25%		GBX 9,830GBX 9,59567,524 shs£3.21 billion
04/22/2024GBX 9,525GBX 9,635
+1.15%		GBX 9,650GBX 9,54026,312 shs£3.17 billion
04/19/2024GBX 9,595GBX 9,525
-0.73%		GBX 9,673.08GBX 9,407.4145,447 shs£3.14 billion
04/18/2024GBX 9,930GBX 9,595
-3.37%		GBX 9,990GBX 9,59545,734 shs£3.16 billion
04/17/2024GBX 9,970GBX 9,930
-0.40%		£104.10GBX 9,88064,937 shs£3.27 billion
04/16/2024£100GBX 9,970
-0.30%		£100.30GBX 9,79040,176 shs£3.29 billion
04/15/2024GBX 9,850£100
+1.52%		£100.80GBX 9,76041,719 shs£3.30 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024GBX 9,995GBX 9,850
-1.45%		£101.77GBX 9,79567,339 shs£3.25 billion
04/11/2024GBX 9,965GBX 9,995
+0.30%		£100.70GBX 9,96524,469 shs£3.29 billion
04/10/2024GBX 9,865GBX 9,965
+1.01%		£100.80GBX 9,90539,566 shs£3.28 billion
04/09/2024GBX 9,760GBX 9,865
+1.08%		GBX 9,920GBX 9,71019,964 shs£3.25 billion
04/08/2024GBX 9,800GBX 9,760
-0.41%		GBX 9,820GBX 9,70036,323 shs£3.22 billion
04/05/2024GBX 9,855GBX 9,800
-0.56%		£100GBX 9,78027,632 shs£3.23 billion
04/04/2024GBX 9,930GBX 9,855
-0.76%		GBX 9,870GBX 9,76519,670 shs£3.25 billion
04/03/2024GBX 9,925GBX 9,930
+0.05%		GBX 9,930GBX 9,71526,630 shs£3.27 billion
04/02/2024£100.40GBX 9,925
-1.15%		£102.40GBX 9,92528,892 shs£3.27 billion
04/01/2024£100.40£100.40£100.40GBX 9,80022,736 shs£3.31 billion
03/29/2024£100.40£100.40£100.40GBX 9,80022,736 shs£3.31 billion
03/28/2024GBX 9,860£100.40
+1.83%		£100.40GBX 9,80022,159 shs£3.31 billion
03/27/2024GBX 9,970GBX 9,860
-1.10%		£100.15GBX 9,765.0626,232 shs£3.25 billion
03/26/2024£100.60GBX 9,970
-0.89%		£101.20GBX 9,97023,575 shs£3.29 billion
03/25/2024£102.70£100.60
-2.04%		£102.56GBX 9,92534,183 shs£3.31 billion
03/22/2024£102.85£102.70
-0.15%		£103.50£101.5030,758 shs£3.38 billion
03/21/2024GBX 9,935.01£102.85
+3.52%		£103.80£100.5093,318 shs£3.39 billion
03/20/2024GBX 9,965GBX 9,935.01
-0.30%		£101.20GBX 9,84035,154 shs£3.27 billion
03/19/2024GBX 9,932.11GBX 9,965
+0.33%		£100.20GBX 9,88543,588 shs£3.28 billion
03/18/2024GBX 9,970GBX 9,932.11
-0.38%		GBX 9,986.10GBX 9,90532,979 shs£3.27 billion
03/15/2024GBX 9,935GBX 9,970
+0.35%		£100.20GBX 9,863.3955,869 shs£3.29 billion
03/14/2024GBX 9,955GBX 9,935
-0.20%		£100.52GBX 9,90049,597 shs£3.27 billion
03/13/2024GBX 9,995GBX 9,955
-0.40%		£100.55GBX 9,88547,037 shs£3.28 billion
03/12/2024GBX 9,725GBX 9,995
+2.78%		£100.10GBX 9,775.2542,147 shs£3.29 billion
03/11/2024GBX 9,610GBX 9,725
+1.20%		GBX 9,735GBX 9,46032,341 shs£3.20 billion
03/08/2024GBX 9,480GBX 9,610
+1.37%		GBX 9,655GBX 9,44026,905 shs£3.17 billion

Related Companies:
This page (LON:GAW) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored