Free Trial

Burford Capital (BUR) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free BUR Stock Alerts
GBX 1,100
-10.00 (-0.90%)
(As of 05:30 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Burford Capital Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
-10.77%
3 Month
Performance
-6.17%
6 Month
Performance
+2.59%
Year-To-Date
Performance
-8.49%
1 Year
Performance
+2.12%
Receive BUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burford Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BUR Stock Chart for Wednesday, May, 29, 2024

BUR Chart by TradingView

Burford Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 1,109GBX 1,110
+0.09%		GBX 1,133GBX 1,099243,179 shs£2.43 billion
05/27/2024GBX 1,109GBX 1,109GBX 1,113.14GBX 1,080119,335 shs£2.43 billion
05/24/2024GBX 1,077GBX 1,109
+2.97%		GBX 1,113.14GBX 1,080119,335 shs£2.43 billion
05/23/2024GBX 1,103GBX 1,077
-2.36%		GBX 1,160GBX 1,07785,712 shs£2.36 billion
05/22/2024GBX 1,093GBX 1,103
+0.91%		GBX 1,143GBX 1,095.2095,098 shs£2.42 billion
05/21/2024GBX 1,133GBX 1,093
-3.53%		GBX 1,169GBX 1,090.67233,645 shs£2.40 billion
05/20/2024GBX 1,120GBX 1,133
+1.16%		GBX 1,149GBX 1,119141,975 shs£2.48 billion
05/17/2024GBX 1,126GBX 1,120
-0.53%		GBX 1,158GBX 1,112121,842 shs£2.45 billion
05/16/2024GBX 1,134GBX 1,126
-0.71%		GBX 1,165GBX 1,120140,790 shs£2.47 billion
05/15/2024GBX 1,123GBX 1,134
+0.98%		GBX 1,180GBX 1,109228,915 shs£2.49 billion
05/14/2024GBX 1,176GBX 1,123
-4.51%		GBX 1,200GBX 1,116.11330,990 shs£2.46 billion
05/13/2024GBX 1,254GBX 1,176
-6.22%		GBX 1,290GBX 1,148567,596 shs£2.58 billion
05/10/2024GBX 1,266GBX 1,254
-0.95%		GBX 1,300GBX 1,250110,997 shs£2.75 billion
05/09/2024GBX 1,282.01GBX 1,266
-1.25%		GBX 1,296GBX 1,26496,529 shs£2.77 billion
05/08/2024GBX 1,280GBX 1,282.01
+0.16%		GBX 1,320GBX 1,269140,337 shs£2.81 billion
05/07/2024GBX 1,259GBX 1,280
+1.67%		GBX 1,294GBX 1,263122,487 shs£2.81 billion
05/06/2024GBX 1,259GBX 1,259GBX 1,276GBX 1,25257,635 shs£2.76 billion
05/03/2024GBX 1,256GBX 1,259
+0.24%		GBX 1,276GBX 1,25257,635 shs£2.76 billion
05/02/2024GBX 1,236.84GBX 1,256
+1.55%		GBX 1,261GBX 1,23864,407 shs£2.75 billion
05/01/2024GBX 1,240GBX 1,236.84
-0.25%		GBX 1,247GBX 1,22642,072 shs£2.71 billion
04/30/2024GBX 1,244GBX 1,240
-0.32%		GBX 1,253GBX 1,23687,861 shs£2.71 billion
04/29/2024GBX 1,226GBX 1,244
+1.47%		GBX 1,245.40GBX 1,22659,180 shs£2.72 billion
04/26/2024GBX 1,213GBX 1,226
+1.07%		GBX 1,236.05GBX 1,20169,631 shs£2.68 billion
04/25/2024GBX 1,210GBX 1,213
+0.25%		GBX 1,250GBX 1,198121,120 shs£2.65 billion
04/24/2024GBX 1,227GBX 1,210
-1.39%		GBX 1,250GBX 1,209117,132 shs£2.65 billion
04/23/2024GBX 1,195GBX 1,227
+2.68%		GBX 1,230GBX 1,205136,935 shs£2.68 billion
04/22/2024GBX 1,199GBX 1,195
-0.33%		GBX 1,213GBX 1,160152,898 shs£2.61 billion
04/19/2024GBX 1,190GBX 1,186.65
-0.28%		GBX 1,202GBX 1,166134,424 shs£2.60 billion
04/18/2024GBX 1,218GBX 1,190
-2.30%		GBX 1,226GBX 1,176268,639 shs£2.60 billion
04/17/2024GBX 1,201.37GBX 1,218
+1.38%		GBX 1,228GBX 1,195184,912 shs£2.66 billion
04/16/2024GBX 1,172GBX 1,201.37
+2.51%		GBX 1,213.30GBX 1,161421,020 shs£2.63 billion
04/15/2024GBX 1,303GBX 1,172
-10.05%		GBX 1,281GBX 1,167.90901,414 shs£2.56 billion
04/12/2024GBX 1,335GBX 1,303
-2.40%		GBX 1,348GBX 1,298190,591 shs£2.85 billion
04/11/2024GBX 1,306.03GBX 1,335
+2.22%		GBX 1,338GBX 1,295161,336 shs£2.92 billion
04/10/2024GBX 1,266.56GBX 1,306.03
+3.12%		GBX 1,321GBX 1,269275,687 shs£2.86 billion
04/09/2024GBX 1,258GBX 1,266.56
+0.68%		GBX 1,277GBX 1,240.19102,483 shs£2.77 billion
04/08/2024GBX 1,239GBX 1,258
+1.53%		GBX 1,258GBX 1,211110,135 shs£2.75 billion
04/05/2024GBX 1,256GBX 1,239
-1.35%		GBX 1,260GBX 1,227.2568,439 shs£2.71 billion
04/04/2024GBX 1,275.79GBX 1,256
-1.55%		GBX 1,279GBX 1,21695,582 shs£2.75 billion
04/03/2024GBX 1,286GBX 1,275.79
-0.79%		GBX 1,294GBX 1,265238,108 shs£2.79 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024GBX 1,243GBX 1,286
+3.46%		GBX 1,288GBX 1,245208,089 shs£2.81 billion
04/01/2024GBX 1,243GBX 1,243GBX 1,283GBX 1,243292,910 shs£2.72 billion
03/29/2024GBX 1,243GBX 1,243GBX 1,283GBX 1,243292,910 shs£2.72 billion
03/28/2024GBX 1,252GBX 1,243
-0.72%		GBX 1,283GBX 1,243369,150 shs£2.72 billion
03/27/2024GBX 1,236GBX 1,252
+1.29%		GBX 1,252GBX 1,227188,884 shs£2.74 billion
03/26/2024GBX 1,186GBX 1,236
+4.22%		GBX 1,236GBX 1,183446,317 shs£2.70 billion
03/25/2024GBX 1,208GBX 1,186
-1.82%		GBX 1,222GBX 1,186355,793 shs£2.60 billion
03/22/2024GBX 1,169GBX 1,208
+3.34%		GBX 1,218GBX 1,178367,078 shs£2.65 billion
03/21/2024GBX 1,168GBX 1,169
+0.09%		GBX 1,187GBX 1,157201,777 shs£2.56 billion
03/20/2024GBX 1,152GBX 1,168
+1.39%		GBX 1,175GBX 1,128192,964 shs£2.56 billion
03/19/2024GBX 1,123GBX 1,152
+2.58%		GBX 1,152GBX 1,113238,389 shs£2.52 billion
03/18/2024GBX 1,144GBX 1,123
-1.84%		GBX 1,159GBX 1,087.96198,455 shs£2.46 billion
03/15/2024GBX 1,101GBX 1,144
+3.91%		GBX 1,168GBX 1,099278,430 shs£2.50 billion
03/14/2024GBX 1,074GBX 1,101
+2.51%		GBX 1,138.58GBX 1,072419,060 shs£2.41 billion
03/13/2024GBX 1,095GBX 1,074
-1.92%		GBX 1,111GBX 1,074179,542 shs£2.35 billion
03/12/2024GBX 1,090GBX 1,095
+0.46%		GBX 1,095GBX 1,070225,457 shs£2.40 billion
03/11/2024GBX 1,109GBX 1,090
-1.71%		GBX 1,099GBX 1,072145,108 shs£2.39 billion
03/08/2024GBX 1,114GBX 1,109
-0.45%		GBX 1,143.18GBX 1,098.78216,953 shs£2.43 billion
03/07/2024GBX 1,126.46GBX 1,114
-1.11%		GBX 1,124GBX 1,091139,172 shs£2.44 billion
03/06/2024GBX 1,153.34GBX 1,126.46
-2.33%		GBX 1,148.34GBX 1,099.26268,122 shs£2.47 billion
03/05/2024GBX 1,159GBX 1,153.34
-0.49%		GBX 1,172GBX 1,138304,115 shs£2.53 billion
03/04/2024GBX 1,188GBX 1,159
-2.44%		GBX 1,224GBX 1,159120,812 shs£2.54 billion
03/01/2024GBX 1,183GBX 1,188
+0.42%		GBX 1,207GBX 1,161109,177 shs£2.60 billion
02/29/2024GBX 1,180GBX 1,183
+0.25%		GBX 1,201GBX 1,175.97200,566 shs£2.59 billion
02/28/2024GBX 1,220.13GBX 1,180
-3.29%		GBX 1,223GBX 1,180142,800 shs£2.58 billion

Related Companies:
This page (LON:BUR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends