Free Trial

Cranswick (CWK) Stock Chart & Stock Price History

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free CWK Stock Alerts
GBX 4,380
-80.00 (-1.79%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Cranswick Stock Price Performance

5 Day
Performance
-0.45%
1 Month
Performance
+2.10%
3 Month
Performance
+13.77%
6 Month
Performance
+10.33%
Year-To-Date
Performance
+15.02%
1 Year
Performance
+38.17%
Receive CWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cranswick and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Banking Apocalypse Ahead: Secure Your Savings Today!
During and after the Great Financial Crisis of 2008, 485 U.S. banks went under. We warned about 484 — an accuracy rate of 99.8% Now, I have a new warning.
See what it is here!

CWK Stock Chart for Tuesday, May, 28, 2024

CWK Chart by TradingView

Cranswick Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024GBX 4,460GBX 4,380
-1.79%		GBX 4,510GBX 4,38060,247 shs£2.37 billion
05/27/2024GBX 4,460GBX 4,460GBX 4,460GBX 4,397.30162,190 shs£2.41 billion
05/24/2024GBX 4,400GBX 4,444.77
+1.02%		GBX 4,460GBX 4,397.30162,190 shs£2.40 billion
05/23/2024GBX 4,430GBX 4,400
-0.68%		GBX 4,436.70GBX 4,40082,987 shs£2.38 billion
05/22/2024GBX 4,385GBX 4,430
+1.03%		GBX 4,465GBX 4,37590,576 shs£2.39 billion
05/21/2024GBX 4,425GBX 4,385
-0.90%		GBX 4,455GBX 4,250142,484 shs£2.37 billion
05/20/2024GBX 4,405GBX 4,425
+0.45%		GBX 4,480GBX 4,39547,181 shs£2.39 billion
05/17/2024GBX 4,385GBX 4,405
+0.46%		GBX 4,405GBX 4,34058,747 shs£2.38 billion
05/16/2024GBX 4,370GBX 4,385
+0.34%		GBX 4,398.80GBX 4,33545,479 shs£2.37 billion
05/15/2024GBX 4,320GBX 4,370
+1.16%		GBX 4,380GBX 4,31091,273 shs£2.36 billion
05/14/2024GBX 4,320GBX 4,320GBX 4,330GBX 4,285230,616 shs£2.33 billion
05/13/2024GBX 4,325GBX 4,320
-0.12%		GBX 4,364.34GBX 4,27060,603 shs£2.33 billion
05/10/2024GBX 4,330GBX 4,325
-0.12%		GBX 4,360GBX 4,22072,513 shs£2.34 billion
05/09/2024GBX 4,370GBX 4,330
-0.92%		GBX 4,384.80GBX 4,31549,452 shs£2.34 billion
05/08/2024GBX 4,300GBX 4,370
+1.63%		GBX 4,370GBX 4,295194,284 shs£2.36 billion
05/07/2024GBX 4,235GBX 4,300
+1.53%		GBX 4,305GBX 4,12547,980 shs£2.32 billion
05/06/2024GBX 4,235GBX 4,235GBX 4,240GBX 4,19555,250 shs£2.29 billion
05/03/2024GBX 4,205GBX 4,235
+0.71%		GBX 4,250GBX 4,19549,088 shs£2.29 billion
05/02/2024GBX 4,305GBX 4,205
-2.32%		GBX 4,315GBX 4,18851,438 shs£2.27 billion
05/01/2024GBX 4,310GBX 4,305
-0.12%		GBX 4,325GBX 4,22229,095 shs£2.32 billion
04/30/2024GBX 4,255GBX 4,310
+1.29%		GBX 4,330GBX 4,245120,824 shs£2.32 billion
04/29/2024GBX 4,290GBX 4,255
-0.82%		GBX 4,307GBX 4,230315,151 shs£2.29 billion
04/26/2024GBX 4,220GBX 4,290
+1.66%		GBX 4,300GBX 4,13538,871 shs£2.31 billion
04/25/2024GBX 4,235GBX 4,220
-0.35%		GBX 4,240GBX 4,14526,721 shs£2.27 billion
04/24/2024GBX 4,260GBX 4,235
-0.59%		GBX 4,270GBX 4,21531,839 shs£2.28 billion
04/23/2024GBX 4,185GBX 4,260
+1.79%		GBX 4,295GBX 4,154155,177 shs£2.30 billion
04/22/2024GBX 4,130GBX 4,185
+1.33%		GBX 4,240GBX 4,170108,801 shs£2.26 billion
04/19/2024GBX 4,090GBX 4,130
+0.98%		GBX 4,130GBX 4,03575,185 shs£2.23 billion
04/18/2024GBX 4,043.53GBX 4,090
+1.15%		GBX 4,125GBX 4,050296,700 shs£2.20 billion
04/17/2024GBX 4,015GBX 4,043.53
+0.71%		GBX 4,085GBX 4,00590,056 shs£2.18 billion
04/16/2024GBX 4,110GBX 4,015
-2.31%		GBX 4,055GBX 4,01053,932 shs£2.16 billion
04/15/2024GBX 4,105GBX 4,110
+0.12%		GBX 4,125GBX 4,07429,415 shs£2.22 billion
04/12/2024GBX 4,135GBX 4,105
-0.73%		GBX 4,167GBX 4,10552,391 shs£2.21 billion
04/11/2024GBX 4,145GBX 4,135
-0.24%		GBX 4,191.47GBX 4,11577,312 shs£2.23 billion
04/10/2024GBX 4,100GBX 4,145
+1.10%		GBX 4,205GBX 4,120101,378 shs£2.23 billion
04/09/2024GBX 4,100GBX 4,100GBX 4,125.38GBX 4,02546,046 shs£2.21 billion
04/08/2024GBX 4,105GBX 4,100
-0.12%		GBX 4,135GBX 4,08031,850 shs£2.21 billion
04/05/2024GBX 4,120GBX 4,105
-0.36%		GBX 4,130GBX 4,05057,788 shs£2.21 billion
04/04/2024GBX 4,135GBX 4,120
-0.36%		GBX 4,130GBX 4,01030,782 shs£2.22 billion
04/03/2024GBX 4,085GBX 4,135
+1.22%		GBX 4,135GBX 4,03043,674 shs£2.23 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024GBX 4,096GBX 4,085
-0.27%		GBX 4,120GBX 3,99552,365 shs£2.20 billion
04/01/2024GBX 4,096GBX 4,096GBX 4,148GBX 4,07267,988 shs£2.21 billion
03/29/2024GBX 4,096GBX 4,096GBX 4,148GBX 4,07267,988 shs£2.21 billion
03/28/2024GBX 4,116GBX 4,096
-0.49%		GBX 4,148GBX 4,07268,880 shs£2.21 billion
03/27/2024GBX 4,154GBX 4,116
-0.91%		GBX 4,178GBX 4,099.8761,923 shs£2.22 billion
03/26/2024GBX 4,080GBX 4,154
+1.81%		GBX 4,156GBX 4,061.3669,767 shs£2.24 billion
03/25/2024GBX 4,144GBX 4,080
-1.54%		GBX 4,146GBX 4,07245,737 shs£2.20 billion
03/22/2024GBX 4,164GBX 4,144
-0.48%		GBX 4,186.23GBX 4,11377,106 shs£2.23 billion
03/21/2024GBX 4,128GBX 4,164
+0.87%		GBX 4,210GBX 4,120.2264,403 shs£2.24 billion
03/20/2024GBX 4,060GBX 4,128
+1.67%		GBX 4,160GBX 4,060101,676 shs£2.22 billion
03/19/2024GBX 4,112GBX 4,060
-1.26%		GBX 4,136GBX 4,05041,115 shs£2.19 billion
03/18/2024GBX 4,050GBX 4,112
+1.53%		GBX 4,112GBX 3,97034,535 shs£2.22 billion
03/15/2024GBX 4,066GBX 4,050
-0.39%		GBX 4,090GBX 4,032148,672 shs£2.18 billion
03/14/2024GBX 4,134GBX 4,066
-1.64%		GBX 4,145.10GBX 4,04051,037 shs£2.19 billion
03/13/2024GBX 4,114GBX 4,134
+0.49%		GBX 4,174GBX 4,05081,583 shs£2.23 billion
03/12/2024GBX 4,072GBX 4,114
+1.03%		GBX 4,142GBX 4,06296,030 shs£2.22 billion
03/11/2024GBX 4,108GBX 4,072
-0.88%		GBX 4,150GBX 4,062140,600 shs£2.19 billion
03/08/2024GBX 4,032GBX 4,108
+1.88%		GBX 4,108GBX 4,004.5674,913 shs£2.21 billion
03/07/2024GBX 3,982GBX 4,032
+1.26%		GBX 4,036GBX 3,98672,499 shs£2.17 billion
03/06/2024GBX 3,950GBX 3,982
+0.81%		GBX 4,042GBX 3,95251,451 shs£2.15 billion
03/05/2024GBX 3,900GBX 3,950
+1.28%		GBX 3,964GBX 3,870130,290 shs£2.13 billion
03/04/2024GBX 3,904GBX 3,900
-0.10%		GBX 3,936GBX 3,81018,651 shs£2.10 billion
03/01/2024GBX 3,846GBX 3,904
+1.51%		GBX 3,908GBX 3,81885,542 shs£2.10 billion
02/29/2024GBX 3,850GBX 3,846
-0.10%		GBX 3,876GBX 3,78885,874 shs£2.07 billion
02/28/2024GBX 3,916GBX 3,850
-1.69%		GBX 3,966GBX 3,85043,073 shs£2.08 billion
02/27/2024GBX 3,936GBX 3,916
-0.51%		GBX 3,965.99GBX 3,85642,718 shs£2.11 billion

Related Companies:
This page (LON:CWK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The #1 Crypto for AI
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company